OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $19.2000 One month high (close): $30.5300

OKE Daily Change: 7.05% Daily StdDev 9.81% OKE EMA_5_Trend: 2.58% 10Minute StdDev: $0

Latest Price : $30.53(7.05%)

Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.58% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.17%(48%) Avg negative next hour return: -1.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	13	26.57	28.21	28.35(0.22)	28.76(1.03)	29.55(0.94)	29.89	1	8	27(2.1)	50	[2]	[16]	[12]	92	559	UT	0.4	OpenLong	(2)	10	14	2	20	1.8,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.76(hourly_sma_10 -3.78%) 28.35(hourly_sma_20 -5.15%) 28.21(daily_ema_10 -5.62%) 26.57(daily_ema_20 -11.11%) Resistance Levels:

2	Apr/28	12	26.57	28.21	28.29(0.17)	28.47(1.05)	29.27(0.96)	29.5	0.9	8	25(1.3)	50	[2]	[16]	[5]	85	505	UT	0.3	OpenLong	(2)	10	7	2	20	1.5,97	67
3	Apr/28	11	26.57	28.21	28.24(0.11)	28.17(0.45)	28.99(1.03)	29.31	0.9	8	24(0.9)	50	[1]	[14]	[15]	82	521	UT	0.4	HoldLong	(1)	11	-7	18	20	1.4,97	67
4	Apr/28	10	26.57	28.21	28.21(0.14)	28.04(0.48)	28.7(1.22)	29.5	0.9	8	23(1.4)	50	[1]	[16]	[24]	86	620	UT	1.1	OpenLong	(2)	12	-1	29	20	1.8,91	67
5	Apr/28	9	26.57	28.21	28.17(0.14)	27.91(0.62)	28.35(1.39)	29.54	0.9	8	21(2.1)	50	[1]	[19]	[41]	78	697	UT	1.8	OpenLong?	(2)	14	38	31	20	2,78	67

6	Apr/27	15	26.05	28.15	28.17(0)	27.74(0.26)	27.96(1.09)	28.52	0.7	8	19(0.4)	50	[0]	[13]	[19]	29	403	UR	0.9	SmallShort?	(-0)	11	16	18	20	0.6,64	66
7	Apr/27	14	26.05	28.15	28.13(0.13)	27.67(0.07)	27.66(1.11)	28.09	0.6	8	19(-0.7)	50	[1]	[12]	[13]	-2	140	UT	0.7	OpenLong	(-1)	11	10	16	20	-0.1,51	66
8	Apr/27	13	26.05	28.15	28.09(0.07)	27.65(-0.07)	27.36(-0.11)	27.83	0.5	8	19(-0.7)	50	[1]	[-1]	[8]	-15	-184	RG	0.7	Wait	(1)	-1	1	18	20	-0.4,45	66
9	Apr/27	12	26.05	28.15	28.07(0.11)	27.67(-0.38)	27.39(-0.25)	27.79	0.5	8	20(-0.6)	50	[1]	[-4]	[16]	-26	-269	RG	0.6	Wait	(1)	-3	8	16	20	-0.4,34	66
10	Apr/27	11	26.05	28.15	28.04(0.07)	27.78(-0.56)	27.46(-0.2)	27.58	0.5	8	21(-0.5)	50	[1]	[-4]	[11]	-49	-272	RG	0.2	Wait	(1)	-2	22	-9	20	-0.7,19	66

11	Apr/27	10	26.05	28.15	28.02(-0.03)	27.94(-0.6)	27.52(-0.57)	27.01	0.3	8	21(-0.3)	30	[-0]	[-9]	[-6]	-68	-472	RG	-0.7	Wait	(-1)	-6	18	-20	-20	-1.4,17	66
12	Apr/27	9	26.05	28.15	28.03(-0.06)	28.11(-0.7)	27.68(-0.96)	26.57	0.2	8	22(-0.1)	-5	[-1]	[-13]	[-39]	-74	-699	RG	-1.5	SmallLong?	(-1)	-10	-54	-19	-20	-2,26	66
13	Apr/24	15	25.69	28.21	28.05(0.28)	28.31(-0.23)	27.95(0.01)	28	0.7	7	22(-0.3)	40	[3]	[-0]	[-6]	-22	-292	DR	0.1	OpenShort?	(2)	0	-5	-4	-20	-0.1,31	69
14	Apr/24	14	25.69	28.21	27.97(0.2)	28.37(-0.23)	27.95(-0.52)	28.13	0.7	7	22(-1.7)	45	[2]	[-6]	[2]	-9	-259	RG	0.2	Wait	(3)	-5	10	-7	-4	0.2,36	69
15	Apr/24	13	25.69	28.21	27.91(0.24)	28.44(-0.28)	28.1(-0.91)	27.88	0.6	7	24(-1.9)	30	[3]	[-10]	[-8]	-17	-461	DR	-0.3	OpenShort	(2)	-9	3	-17	-20	-0,33	69

16	Apr/24	12	25.69	28.21	27.84(0.27)	28.52(-0.24)	28.36(-0.62)	27.81	0.6	7	26(-1.9)	20	[3]	[-7]	[-16]	-11	-423	DR	-0.6	OpenShort	(3)	-6	-4	-30	-20	-0,39	69
17	Apr/24	11	25.69	28.21	27.77(0.34)	28.59(0.18)	28.54(-0.46)	27.92	0.6	7	27(-1.9)	15	[4]	[-3]	[-22]	13	-392	DR	-0.7	OpenShort	(3)	-5	-3	-26	-20	0.2,58	69
18	Apr/24	10	25.69	28.21	27.68(0.38)	28.54(0.25)	28.67(-0.45)	28	0.7	7	29(-0.3)	10	[4]	[-2]	[-27]	34	-359	DR	-0.7	OpenShort	(4)	-5	-32	-17	-20	0.3,76	69
19	Apr/24	9	25.69	28.21	27.58(0.4)	28.47(0.6)	28.8(0.08)	28.87	0.9	7	30(1.1)	40	[4]	[5]	[-7]	78	104	CR	0.1	OpenShort?	(6)	1	-11	-2	-20	1.3,95	69
20	Apr/23	15	25.51	28.29	27.47(0.41)	28.3(0.69)	28.78(0.34)	29.18	1.1	10	29(1.9)	50	[4]	[9]	[11]	90	310	UT	0.4	OpenLong?	(5)	4	17	0	20	1.7,97	73

21	Apr/23	14	25.51	28.29	27.36(0.15)	28.11(0.56)	28.68(0.14)	28.72	0.9	10	27(1.3)	50	[2]	[6]	[4]	84	387	UT	0	OpenLong	(4)	1	5	-4	20	1.5,96	73
22	Apr/23	13	25.51	28.29	27.32(0.17)	27.95(0.61)	28.64(0.83)	28.59	0.9	10	25(0.9)	50	[2]	[13]	[3]	84	498	UT	-0.1	HoldLong	(2)	9	-2	1	20	1.5,96	73
23	Apr/23	12	25.51	28.29	27.27(0.1)	27.78(0.76)	28.4(0.93)	28.65	0.9	10	24(-0.7)	50	[1]	[15]	[5]	89	641	UT	0.3	HoldLong	(2)	10	-4	8	20	1.6,99	73
24	Apr/23	11	25.51	28.29	27.24(-0.05)	27.57(0.66)	28.14(1.14)	28.75	0.9	10	25(-0.8)	50	[-1]	[16]	[16]	95	870	UR	0.7	SmallShort	(1)	12	2	22	20	1.8,100	73
25	Apr/23	10	25.51	28.29	27.25(-0.08)	27.39(0.83)	27.82(1.05)	28.7	0.9	10	26(0.5)	50	[-1]	[16]	[20]	81	858	UR	1	SmallShort	(-0)	11	7	25	20	1.6,91	73

26	Apr/23	9	25.51	28.29	27.25(0)	27.17(0.85)	27.53(0.98)	28.51	0.9	10	25(0.9)	50	[0]	[16]	[32]	65	685	UR	1.1	SmallShort?	(-1)	10	43	24	20	1.4,80	73
27	Apr/22	15	25.2	28.02	27.27(-0.09)	26.94(0.47)	27.26(0.37)	27.41	0.7	9	25(-3.5)	50	[-1]	[7]	[6]	30	228	UR	0.2	SmallShort?	(-2)	4	4	14	20	0.2,75	76
28	Apr/22	14	25.2	28.02	27.29(-0.36)	26.81(0.48)	27.16(0.59)	27.32	0.6	9	28(-1.7)	45	[-4]	[9]	[6]	6	499	UR	0.2	SmallShort	(-1)	6	6	12	20	0,56	76
29	Apr/22	13	25.2	28.02	27.39(-0.32)	26.68(0.14)	27(0.16)	27.17	0.6	9	30(-1.6)	45	[-3]	[3]	[7]	-7	268	UR	0.2	SmallShort	(-4)	2	-3	12	20	-0.2,48	76
30	Apr/22	12	25.2	28.02	27.48(-0.31)	26.64(0.12)	26.96(0.59)	27.25	0.6	9	31(-1)	50	[-3]	[7]	[15]	-12	362	UR	0.3	SmallShort	(-4)	6	3	15	20	-0.2,43	76

31	Apr/22	11	25.2	28.02	27.57(-0.3)	26.61(-0.28)	26.8(0.68)	27.18	0.6	9	32(-0.3)	50	[-3]	[6]	[21]	-31	320	UR	0.4	SmallShort	(-4)	7	12	7	20	-0.4,29	76
32	Apr/22	10	25.2	28.02	27.65(-0.29)	26.68(-0.31)	26.62(0.56)	26.89	0.5	9	33(0.3)	50	[-3]	[5]	[16]	-42	152	UR	0.2	SmallShort	(-4)	6	14	10	20	-0.7,26	76
33	Apr/22	9	25.2	28.02	27.73(-0.3)	26.76(-0.59)	26.47(0.41)	26.53	0.4	9	32(0.9)	45	[-3]	[1]	[-0]	-57	-36	RG	0.1	Wait?	(-4)	4	-17	9	20	-1.1,21	76
34	Apr/21	15	24.94	27.77	27.81(-0.26)	26.92(-0.72)	26.36(0.12)	26.95	0.6	10	31(-0.4)	50	[-3]	[-2]	[22]	-52	-28	RG	0.6	Wait?	(-2)	1	19	13	20	-0.8,18	64
35	Apr/21	14	24.94	27.77	27.88(-0.03)	27.12(-0.94)	26.33(-0.32)	26.47	0.5	10	32(0.2)	50	[-0]	[-7]	[8]	-73	-557	RG	0.1	Wait	(-4)	-3	8	8	20	-1.3,10	64

36	Apr/21	13	24.94	27.77	27.89(-0.05)	27.38(-0.79)	26.41(-1.27)	26.27	0.4	10	32(0.4)	30	[-1]	[-16]	[-10]	-83	-843	RG	-0.1	Wait	(-0)	-13	5	-7	-20	-1.5,5	64
37	Apr/21	12	24.94	27.77	27.9(-0.08)	27.6(-0.62)	26.75(-1.13)	26.14	0.4	10	31(0.4)	25	[-1]	[-14]	[-20]	-91	-827	RG	-0.6	Wait	(-1)	-12	7	-16	-20	-1.7,2	64
38	Apr/21	11	24.94	27.77	27.92(-0.06)	27.77(-1.16)	27.06(-1.51)	25.98	0.3	10	31(1.2)	20	[-1]	[-20]	[-33]	-98	-1000	RG	-1	SmallLong	(-1)	-16	-32	-29	-20	-1.9,0	64
39	Apr/21	10	24.94	27.77	27.94(0.06)	28.1(-0.74)	27.47(-1.55)	26.78	0.5	10	30(-0.9)	20	[1]	[-18]	[-19]	-63	-852	DR	-0.7	OpenShort	(1)	-16	-5	-25	-20	-1.2,17	64
40	Apr/21	9	24.94	27.77	27.92(0.09)	28.31(-0.76)	27.9(-1.55)	26.9	0.6	10	31(-0.4)	15	[1]	[-18]	[-32]	-43	-830	DR	-1	OpenShort?	(1)	-16	-40	-26	-20	-1,32	64

41	Apr/20	15	24.59	27.46	27.89(0.22)	28.53(-0.32)	28.34(-0.37)	27.94	1	11	31(1.2)	45	[2]	[-3]	[-7]	-11	-290	DR	-0.4	OpenShort?	(3)	-4	10	-25	-20	0,39	71
42	Apr/20	14	24.59	27.46	27.83(0.04)	28.62(-0.27)	28.45(-0.13)	27.68	0.9	11	30(0)	15	[0]	[-0]	[-21]	12	-115	DR	-0.7	OpenShort	(2)	-1	-15	-15	-20	-0.1,64	71
43	Apr/20	13	24.59	27.46	27.82(0.09)	28.7(-0.03)	28.49(-0.79)	28.07	1	11	30(0)	10	[1]	[-6]	[-23]	36	-192	DR	-0.4	OpenShort	(1)	-8	-32	-4	-20	0.2,81	71
44	Apr/20	12	24.59	27.46	27.79(0.23)	28.71(0.2)	28.49(0)	28.93	1.2	11	30(0.9)	50	[2]	[4]	[0]	64	185	UT	0.2	OpenLong	(3)	0	-5	8	3	1.1,86	71
45	Apr/20	11	24.59	27.46	27.73(0.24)	28.65(0.89)	28.72(0.02)	29.07	1.3	11	29(1.3)	50	[3]	[8]	[-1]	58	245	CR	0.3	HoldShort	(3)	0	22	-10	-20	1.3,75	71

46	Apr/20	10	24.59	27.46	27.66(0.11)	28.4(0.67)	28.71(-0.3)	28.48	1.1	11	28(0.4)	45	[1]	[3]	[-3]	49	121	CR	-0.2	HoldShort	(2)	-3	23	-11	-20	0.9,76	71
47	Apr/20	9	24.59	27.46	27.63(-0.03)	28.21(0.5)	28.8(-0.38)	27.89	0.9	11	27(-0.4)	0	[-0]	[1]	[-33]	41	24	RG	-1	SmallLong?	(0)	-4	-48	-13	-20	0.3,83	71
48	Apr/17	15	24.21	26.85	27.64(0.16)	28.07(1.04)	28.91(0.72)	29.22	1.4	12	28(-3.4)	50	[2]	[16]	[13]	89	589	UT	0.3	HoldLong?	(3)	7	10	30	20	1.6,99	69
49	Apr/17	14	24.21	26.85	27.6(-0.24)	27.78(0.89)	28.7(0.4)	28.94	1.4	12	31(-2.8)	50	[-3]	[11]	[12]	82	819	UR	0.2	SmallShort	(1)	4	-4	27	20	1.3,99	69
50	Apr/17	13	24.21	26.85	27.67(-0.19)	27.54(1.02)	28.59(1.81)	29.05	1.4	12	34(-1.9)	50	[-2]	[26]	[21]	80	1129	UR	0.4	SmallShort	(-2)	19	6	27	20	1.2,100	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI