MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $79.9000 One month high (close): $99.4400

MMC Daily Change: -1.52% Daily StdDev 3.96% MMC EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $93.26(-1.52%)

Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	11	92.18	94.76	93.49(-0.02)	94.17(0.1)	94.66(0.01)	94.07	0.3	5	17(-0.8)	0	[-1]	[0]	[-12]	43	83	RG	-0.6	Wait	(0)	0	-21	-12	-20	0.6,78	62
Daily Trend: % Up Forces: 94.17(hourly_sma_10 0.11%) Down Forces: 93.49(hourly_sma_20 -0.62%) Support Levels: 92.18(daily_ema_20 -2.01%) Resistance Levels: 94.76(weak_daily_ema_10 0.73%)

2	Apr/28	10	92.18	94.76	93.49(-0)	94.07(0.23)	94.65(0.14)	94.85	0.5	5	18(0.2)	5	[0]	[5]	[-6]	78	174	CR	0.2	OpenShort	(1)	4	-20	4	6	1.4,93	62
3	Apr/28	9	92.18	94.76	93.51(0.04)	93.85(0.36)	94.51(0.4)	95.6	0.6	5	18(1.9)	50	[1]	[14]	[18]	105	277	UT	1.1	HoldLong?	(1)	10	29	20	20	2.2,100	62
4	Apr/27	15	91.99	95.35	93.47(0.02)	93.51(0.24)	94.13(0.29)	94.54	0.5	8	16(0.1)	50	[1]	[11]	[7]	78	160	UT	0.5	HoldLong?	(-0)	7	9	15	20	1.2,98	65
5	Apr/27	14	91.99	95.35	93.45(-0.01)	93.29(0.2)	93.86(0.18)	94.22	0.4	8	16(-0.2)	50	[-0]	[7]	[7]	65	133	UR	0.4	SmallShort	(0)	5	5	21	20	0.9,92	65

6	Apr/27	13	91.99	95.35	93.46(-0.02)	93.1(0.19)	93.69(0.2)	94.04	0.4	8	16(-0.1)	50	[-1]	[8]	[5]	45	129	UR	0.4	SmallShort	(-1)	5	-4	22	20	0.7,77	65
7	Apr/27	12	91.99	95.35	93.46(-0)	92.93(0.17)	93.5(0.34)	94.17	0.4	8	16(0.2)	50	[0]	[11]	[12]	34	154	UR	0.8	SmallShort	(-1)	9	13	19	20	0.8,64	65
8	Apr/27	11	91.99	95.35	93.48(0.01)	92.78(0.1)	93.19(0.32)	93.69	0.3	8	16(0)	50	[0]	[10]	[11]	3	85	UT	0.6	OpenLong	(-1)	8	14	16	20	0.2,48	65
9	Apr/27	10	91.99	95.35	93.48(0)	92.69(-0.04)	92.89(0.19)	93.19	0.2	8	16(0)	50	[0]	[5]	[5]	-21	16	UR	0.3	SmallShort	(-1)	5	-5	16	20	-0.3,37	65
10	Apr/27	9	91.99	95.35	93.47(0.01)	92.73(-0.08)	92.71(0.22)	93.37	0.2	8	16(-0.3)	50	[0]	[5]	[12]	-23	32	UT	0.8	OpenLong?	(1)	6	8	21	20	-0.1,30	65

11	Apr/24	15	91.55	95.39	93.46(0.02)	92.8(-0.16)	92.51(0.17)	93.08	0.3	8	16(0.3)	50	[1]	[2]	[11]	-44	-17	UT	0.6	OpenLong?	(-0)	4	13	14	20	-0.4,16	72
12	Apr/24	14	91.55	95.39	93.44(-0.02)	92.95(-0.24)	92.51(-0)	92.61	0.2	8	16(0.2)	50	[-1]	[-4]	[7]	-68	-71	RG	0.3	Wait	(-0)	0	11	7	20	-0.9,5	72
13	Apr/24	13	91.55	95.39	93.46(-0.04)	93.18(-0.26)	92.36(-0.14)	92.21	0.1	8	15(0.8)	40	[-1]	[-7]	[-2]	-85	-126	RG	-0.2	Wait	(-1)	-4	-3	2	-15	-1.4,0	72
14	Apr/24	12	91.55	95.39	93.5(-0.06)	93.43(-0.19)	92.49(-0.27)	92.31	0.1	8	15(0.8)	30	[-2]	[-10]	[-4]	-85	-138	RG	-0.2	Wait	(-1)	-7	-1	-3	-20	-1.4,0	72
15	Apr/24	11	91.55	95.39	93.55(-0.06)	93.61(-0.22)	92.74(-0.38)	92.34	0.1	8	14(0.8)	25	[-2]	[-13]	[-6]	-88	-164	RG	-0.5	Wait	(-2)	-10	1	-12	-20	-1.5,0	72

16	Apr/24	10	91.55	95.39	93.61(-0.05)	93.82(-0.23)	93.09(-0.48)	92.32	0.1	8	13(0.8)	10	[-1]	[-16]	[-13]	-92	-205	RG	-1	SmallLong	(-2)	-12	-9	-32	-20	-1.7,1	72
17	Apr/24	9	91.55	95.39	93.66(-0.08)	94.04(-0.16)	93.54(-0.48)	92.64	0.2	8	12(0.8)	10	[-2]	[-15]	[-14]	-75	-148	RG	-1.3	SmallLong?	(-1)	-12	-6	-38	-20	-1.5,13	72
18	Apr/23	15	91.19	95.74	93.73(-0.06)	94.19(-0.07)	93.99(-0.39)	92.84	0.3	9	11(-0.9)	0	[-2]	[-11]	[-19]	-51	-128	RG	-1.8	SmallLong?	(-2)	-10	-21	-37	-20	-1.4,34	66
19	Apr/23	14	91.19	95.74	93.78(-0.1)	94.26(0.06)	94.36(-0.12)	93.58	0.4	9	12(-2.1)	10	[-3]	[-3]	[-13]	3	49	RG	-1.1	SmallLong	(-1)	-3	-14	-20	-20	-0.3,60	66
20	Apr/23	13	91.19	95.74	93.88(-0.09)	94.2(0.09)	94.47(-0.07)	94.09	0.5	9	14(-2.5)	20	[-2]	[-1]	[-7]	39	92	RG	-0.5	Wait	(-2)	-2	-12	0	-20	0.3,81	66

21	Apr/23	12	91.19	95.74	93.97(-0.1)	94.12(0.19)	94.47(0)	94.53	0.6	9	17(-3)	35	[-3]	[2]	[-1]	59	155	RG	-0	Wait	(-2)	0	-11	15	-5	0.6,94	66
22	Apr/23	11	91.19	95.74	94.06(-0.11)	93.94(0.21)	94.54(0.16)	94.92	0.6	9	20(-2.1)	45	[-3]	[6]	[7]	62	235	UR	0.3	SmallShort	(-2)	4	6	17	20	0.8,92	66
23	Apr/23	10	91.19	95.74	94.16(-0.12)	93.74(0.19)	94.38(0.24)	94.69	0.6	9	22(-1.8)	50	[-3]	[8]	[10]	39	232	UR	0.2	SmallShort	(-3)	6	15	16	20	0.4,79	66
24	Apr/23	9	91.19	95.74	94.27(-0.14)	93.57(0.08)	94.15(0.23)	94.13	0.5	9	24(-2)	35	[-4]	[6]	[2]	13	181	UR	-0	SmallShort?	(-4)	6	-8	16	20	-0.1,65	66
25	Apr/22	15	90.92	95.9	94.4(-0.14)	93.5(0.1)	93.94(0.26)	94.42	0.6	11	26(-2.9)	50	[-4]	[8]	[6]	12	199	UR	0.3	SmallShort?	(-3)	7	-3	23	20	0,62	69

26	Apr/22	14	90.92	95.9	94.53(-0.19)	93.4(0.13)	93.69(0.37)	94.54	0.6	11	29(-1.5)	50	[-5]	[11]	[12]	-9	271	UR	0.5	SmallShort	(-4)	9	11	21	20	0,41	69
27	Apr/22	13	90.92	95.9	94.71(-0.17)	93.4(-0)	93.34(0.26)	94.15	0.6	11	30(-1.9)	50	[-4]	[7]	[13]	-35	169	UR	0.5	SmallShort	(-6)	7	17	13	20	-0.3,23	69
28	Apr/22	12	90.92	95.9	94.87(-0.23)	93.28(-0.03)	93.1(0.13)	93.53	0.4	11	32(-0.7)	50	[-6]	[3]	[8]	-56	112	UR	0.2	SmallShort	(-6)	3	14	10	20	-0.7,12	69
29	Apr/22	11	90.92	95.9	95.09(-0.23)	93.31(-0.26)	92.98(-0.09)	93.05	0.4	11	33(0.2)	30	[-6]	[-6]	[2]	-73	-11	RG	0	Wait	(-7)	-2	-4	4	20	-1.1,5	69
30	Apr/22	10	90.92	95.9	95.31(-0.22)	93.55(-0.29)	93.06(-0.06)	93.21	0.4	11	33(-0.6)	40	[-6]	[-5]	[8]	-75	-21	RG	0.1	Wait	(-6)	-2	12	5	20	-1.1,3	69

31	Apr/22	9	90.92	95.9	95.52(-0.29)	93.82(-0.38)	93.11(-0.12)	92.78	0.3	11	33(-1.7)	15	[-7]	[-8]	[-1]	-85	-38	RG	-0.2	Wait?	(-7)	-3	-4	1	2	-1.4,0	69
32	Apr/21	15	90.56	95.34	95.8(-0.37)	94.18(-0.42)	93.22(-0.26)	92.92	0.4	13	35(1.9)	0	[-9]	[-13]	[-0]	-84	-6	RG	-0.1	Wait?	(-8)	-7	-1	3	-8	-1.4,1	59
33	Apr/21	14	90.56	95.34	96.15(-0.22)	94.58(-0.41)	93.46(-0.19)	92.94	0.4	13	33(2.4)	25	[-6]	[-10]	[-6]	-91	-162	RG	-0.3	Wait	(-10)	-5	-14	5	-20	-1.7,2	59
34	Apr/21	13	90.56	95.34	96.36(-0.18)	94.97(-0.35)	93.64(-0.43)	93.45	0.5	13	31(2.1)	20	[-5]	[-15]	[-3]	-88	-227	RG	-0.1	Wait	(-6)	-11	-1	4	-20	-1.6,2	59
35	Apr/21	12	90.56	95.34	96.53(-0.18)	95.3(-0.38)	94.04(-0.52)	93.47	0.5	13	29(2.6)	20	[-5]	[-18]	[-1]	-92	-270	RG	-0.3	Wait	(-5)	-13	4	9	-20	-1.8,3	59

36	Apr/21	11	90.56	95.34	96.71(-0.16)	95.66(-0.5)	94.53(-0.64)	93.31	0.5	13	26(3.5)	10	[-4]	[-22]	[-14]	-106	-346	RG	-0.8	SmallLong	(-5)	-16	-23	-4	-20	-2.3,2	59
37	Apr/21	10	90.56	95.34	96.87(-0.13)	96.14(-0.33)	95.14(-0.58)	94.15	0.6	13	22(2.3)	20	[-3]	[-18]	[-4]	-101	-295	BT	-0.8	OpenLong	(-3)	-15	9	-7	-20	-2.1,2	59
38	Apr/21	9	90.56	95.34	97(-0.12)	96.45(-0.43)	95.7(-0.63)	93.84	0.6	13	20(3.8)	10	[-3]	[-20]	[-25]	-118	-368	RG	-1.6	SmallLong?	(-4)	-16	-44	-17	-20	-2.7,0	59
39	Apr/20	15	89.82	94.92	97.11(-0.06)	96.86(-0.21)	96.3(-0.27)	95.45	0.9	15	16(2.7)	30	[-2]	[-6]	[-11]	-93	-178	RG	-0.9	SmallLong?	(-1)	-7	-13	-15	-20	-1.7,0	58
40	Apr/20	14	89.82	94.92	97.17(-0.03)	97.07(-0.15)	96.56(-0.24)	95.92	0.9	15	14(0.5)	40	[-1]	[-4]	[-10]	-81	-157	RG	-0.7	Wait	(-1)	-6	-12	-13	-20	-1.4,4	58

41	Apr/20	13	89.82	94.92	97.2(-0.01)	97.22(-0.21)	96.8(-0.36)	96.36	1	15	13(0.1)	30	[-0]	[-8]	[-8]	-67	-167	RG	-0.5	Wait	(-0)	-9	-15	-11	-16	-1,8	58
42	Apr/20	12	89.82	94.92	97.21(0.01)	97.42(-0.32)	97.15(-0.06)	96.93	1.1	15	13(-0.5)	50	[0]	[-2]	[1]	-47	-57	RG	-0.3	Wait	(1)	-2	2	-10	20	-0.3,11	58
43	Apr/20	11	89.82	94.92	97.2(0.05)	97.73(-0.02)	97.21(-0.22)	96.85	1.1	15	14(-0.1)	40	[1]	[-2]	[-7]	-42	-143	DR	-0.4	OpenShort	(0)	-6	3	-21	-20	-0.4,18	58
44	Apr/20	10	89.82	94.92	97.16(0.02)	97.75(-0.02)	97.42(-0.16)	96.75	1.1	15	14(0)	40	[1]	[-1]	[-10]	-34	-97	DR	-0.8	OpenShort	(1)	-4	-9	-8	-20	-0.5,29	58
45	Apr/20	9	89.82	94.92	97.16(0)	97.77(0.02)	97.58(-0.06)	97.09	1.1	15	14(0)	25	[0]	[2]	[-15]	-17	-25	CR	-0.6	HoldShort?	(1)	-2	-27	-8	-20	-0.1,36	58

46	Apr/17	15	89.04	93.46	97.14(0.04)	97.75(0.17)	97.63(-0.07)	98.12	1.4	15	14(-0.8)	50	[1]	[5]	[8]	21	43	UT	0.6	OpenLong?	(2)	-2	24	7	-11	1.1,43	65
47	Apr/17	14	89.04	93.46	97.11(-0.09)	97.59(0.04)	97.7(-0.56)	97.24	1.2	15	14(-0.7)	15	[-2]	[-10]	[-10]	-10	-40	RG	-0.5	Wait	(-1)	-14	-18	-9	-20	0.1,38	65
48	Apr/17	13	89.04	93.46	97.2(-0.04)	97.55(0.19)	98.25(0.17)	97.93	1.3	15	15(-0.4)	50	[-1]	[11]	[3]	7	160	UR	-0.3	SmallShort	(-2)	4	12	2	-14	0.7,39	65
49	Apr/17	12	89.04	93.46	97.23(-0.06)	97.36(0.1)	98.08(0.12)	97.5	1.3	15	16(-0.5)	50	[-2]	[8]	[0]	1	118	RG	-0.6	Wait	(-2)	3	3	0	-7	0.3,43	65
50	Apr/17	11	89.04	93.46	97.29(-0.06)	97.26(0.08)	97.96(0.09)	97.39	1.3	15	16(-0.3)	35	[-2]	[7]	[-9]	18	90	RG	-0.5	Wait	(-2)	2	-27	6	-9	0.1,65	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI