MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $62.7800 One month high (close): $87.3500

MCHP Daily Change: 3.1% Daily StdDev 6.35% MCHP EMA_5_Trend: 3.12% 10Minute StdDev: $0

Latest Price : $87.35(3.1%)

Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.12% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.95%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	13	76.72	80.25	83.38(0.52)	85.88(0.44)	87.57(0.72)	87.7	1.7	9	47(1.2)	50	[8]	[18]	[7]	70	184	UT	0	OpenLong	(9)	11	11	-8	20	1.4,85	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.88(hourly_sma_10 -2.08%) 83.38(hourly_sma_20 -4.93%) 80.25(daily_ema_10 -8.49%) 76.72(daily_ema_20 -12.52%) Resistance Levels:

2	Apr/28	12	76.72	80.25	82.95(0.47)	85.51(0.44)	86.94(0.7)	87.1	1.6	9	46(1.7)	50	[7]	[18]	[1]	70	208	UT	0.1	OpenLong	(8)	11	2	-16	20	1.4,85	70
3	Apr/28	11	76.72	80.25	82.57(0.42)	85.13(0.6)	86.33(0.66)	87.01	1.6	9	44(2.5)	50	[7]	[18]	[-1]	78	291	CR	0.2	OpenShort	(8)	10	-9	-3	20	1.5,90	70
4	Apr/28	10	76.72	80.25	82.23(0.43)	84.63(0.72)	85.76(0.81)	87.53	1.6	9	42(3.6)	50	[7]	[22]	[1]	94	416	UT	0.6	OpenLong	(7)	13	-18	2	20	1.9,96	70
5	Apr/28	9	76.72	80.25	81.88(0.54)	84.02(0.95)	85.07(1.05)	88.52	1.8	9	38(6.9)	50	[9]	[28]	[40]	117	536	UT	1.4	HoldLong?	(8)	17	75	8	20	2.7,99	70

6	Apr/27	15	75.76	79.6	81.44(0.32)	83.23(0.52)	84.19(0.14)	84.56	1.4	9	31(-0.3)	50	[5]	[9]	[3]	87	100	UT	0.2	HoldLong?	(5)	2	10	-3	5	1.5,99	66
7	Apr/27	14	75.76	79.6	81.18(0.31)	82.8(0.54)	84.07(0.16)	84.05	1.3	9	31(0.5)	50	[5]	[9]	[-2]	87	83	CR	-0	OpenShort	(5)	3	-2	-5	-6	1.5,99	66
8	Apr/27	13	75.76	79.6	80.93(0.37)	82.35(0.57)	83.94(0.54)	84.16	1.3	9	31(0.7)	50	[6]	[16]	[2]	93	170	UT	0.1	HoldLong	(6)	9	2	-6	20	1.7,100	66
9	Apr/27	12	75.76	79.6	80.63(0.39)	81.88(0.6)	83.49(0.62)	84.06	1.3	9	30(1.1)	50	[6]	[18]	[4]	95	193	UT	0.3	OpenLong	(6)	10	-1	-6	20	1.8,100	66
10	Apr/27	11	75.76	79.6	80.31(0.41)	81.39(0.64)	82.97(0.85)	84.11	1.3	9	29(2.2)	50	[7]	[22]	[8]	103	271	UT	0.6	HoldLong	(7)	13	2	1	20	2.1,100	66

11	Apr/27	10	75.76	79.6	79.98(0.41)	80.87(0.59)	82.27(0.92)	83.98	1.3	9	27(3.3)	50	[7]	[22]	[17]	110	320	UT	1	HoldLong	(7)	15	12	8	20	2.4,100	66
12	Apr/27	9	75.76	79.6	79.65(0.36)	80.39(0.49)	81.52(0.93)	83.37	1.2	9	24(3)	50	[6]	[21]	[24]	113	346	UT	1.2	HoldLong?	(6)	15	28	15	20	2.5,100	66
13	Apr/24	15	74.92	79.02	79.36(0.3)	80(0.21)	80.77(0.62)	81.92	1.2	7	21(-3.1)	50	[5]	[13]	[15]	100	177	UT	0.9	CloseLong?	(5)	10	9	15	20	2,100	75
14	Apr/24	14	74.92	79.02	79.13(0.42)	79.83(0.13)	80.27(0.58)	81.48	1.1	7	24(-0.7)	50	[7]	[13]	[18]	87	32	UT	0.8	HoldLong	(5)	9	18	17	20	1.6,97	75
15	Apr/24	13	74.92	79.02	78.8(0.31)	79.73(0.1)	79.81(0.43)	80.6	0.9	7	24(-1)	50	[5]	[10]	[9]	68	31	UT	0.5	OpenLong	(6)	7	7	11	20	1.2,88	75

16	Apr/24	12	74.92	79.02	78.56(0.29)	79.65(0.11)	79.47(0.27)	80.24	0.9	7	25(-0.8)	50	[5]	[7]	[8]	54	-7	UT	0.5	OpenLong	(5)	4	13	6	20	1.1,76	75
17	Apr/24	11	74.92	79.02	78.33(0.25)	79.56(0.08)	79.26(0.04)	79.6	0.8	7	26(-1.8)	50	[4]	[3]	[-0]	35	-77	UT	0.2	OpenLong	(4)	1	3	-1	-13	0.8,65	75
18	Apr/24	10	74.92	79.02	78.13(0.28)	79.5(0.15)	79.23(-0.19)	79.44	0.7	7	28(-0.2)	45	[4]	[0]	[-2]	35	-154	DR	0.1	OpenShort	(4)	-3	6	-7	-20	0.8,65	75
19	Apr/24	9	74.92	79.02	77.91(0.2)	79.38(0.18)	79.38(-0.34)	79.15	0.7	7	28(0)	30	[3]	[-2]	[-5]	36	-120	DR	-0.1	OpenShort?	(5)	-5	5	-11	-20	0.7,68	75
20	Apr/23	15	74.5	78.65	77.76(0.17)	79.24(0.19)	79.65(-0.22)	78.93	0.8	6	28(-0.7)	20	[3]	[-1]	[-10]	38	-74	DR	-0.4	OpenShort?	(3)	-4	-5	-17	-20	0.7,70	71

21	Apr/23	14	74.5	78.65	77.62(0.08)	79.09(0.23)	79.83(-0.04)	79.18	0.8	6	29(0.3)	15	[1]	[2]	[-7]	57	107	CR	-0.4	HoldShort	(3)	-1	-5	-14	-20	0.9,84	71
22	Apr/23	13	74.5	78.65	77.55(0.04)	78.91(0.24)	79.86(0.11)	79.43	0.8	6	29(0.1)	10	[1]	[4]	[-7]	70	228	CR	-0.3	HoldShort	(2)	2	-16	-6	-4	1.1,92	71
23	Apr/23	12	74.5	78.65	77.52(0.07)	78.72(0.38)	79.77(0.49)	80.23	1	6	29(0.8)	40	[1]	[11]	[3]	88	400	UT	0.3	HoldLong	(2)	8	-5	3	20	1.6,98	71
24	Apr/23	11	74.5	78.65	77.47(0.06)	78.42(0.7)	79.38(0.7)	80.49	1	6	28(1)	40	[1]	[17]	[10]	98	508	UT	0.7	HoldLong	(1)	11	14	13	20	1.9,100	71
25	Apr/23	10	74.5	78.65	77.47(0)	77.88(0.54)	78.83(0.61)	79.8	0.9	6	27(0.6)	50	[0]	[14]	[11]	88	459	UR	0.6	SmallShort	(0)	10	9	18	20	1.5,100	71

26	Apr/23	9	74.5	78.65	77.42(0.01)	77.46(0.47)	78.35(0.5)	79.35	0.8	6	26(-0.2)	50	[0]	[12]	[12]	79	362	UT	0.7	HoldLong?	(-1)	8	8	22	20	1.3,96	71
27	Apr/22	15	74.28	78.71	77.41(-0.04)	77.1(0.44)	77.96(0.36)	78.97	0.8	7	26(-1.7)	50	[-1]	[10]	[14]	59	325	UR	0.7	SmallShort?	(-0)	6	14	19	20	1,84	74
28	Apr/22	14	74.28	78.71	77.44(-0.12)	76.76(0.42)	77.68(0.28)	78.3	0.7	7	28(-0.6)	50	[-2]	[8]	[10]	35	297	UR	0.4	SmallShort	(-1)	4	12	13	20	0.5,72	74
29	Apr/22	13	74.28	78.71	77.53(-0.11)	76.44(0.22)	77.46(0.69)	77.71	0.6	7	29(-1.1)	50	[-2]	[13]	[9]	12	294	UR	0.2	SmallShort	(-3)	11	6	10	20	0.1,59	74
30	Apr/22	12	74.28	78.71	77.62(-0.15)	76.27(0.14)	76.93(0.46)	77.41	0.5	7	30(-0.6)	45	[-2]	[9]	[8]	2	231	UR	0.3	SmallShort	(-2)	7	0	14	20	-0.1,54	74

31	Apr/22	11	74.28	78.71	77.73(-0.13)	76.16(-0.05)	76.58(0.45)	77.41	0.5	7	30(-0.1)	50	[-2]	[7]	[13]	-4	203	UR	0.5	SmallShort	(-2)	7	-3	26	20	-0.2,51	74
32	Apr/22	10	74.28	78.71	77.83(-0.07)	76.2(-0.15)	76.24(0.51)	77.57	0.6	7	30(-0.6)	50	[-1]	[8]	[18]	-19	163	UR	0.8	SmallShort	(-2)	8	7	19	20	-0.1,34	74
33	Apr/22	9	74.28	78.71	77.89(-0.15)	76.31(-0.27)	75.85(0.59)	77.22	0.5	7	31(-1.4)	50	[-2]	[7]	[29]	-40	202	UR	0.8	SmallShort?	(-2)	9	47	14	20	-0.4,20	74
34	Apr/21	15	74.08	78.19	78(-0.37)	76.51(-0.6)	75.41(-0.28)	75.03	0.2	7	32(1.7)	-0	[-6]	[-10]	[-5]	-81	-88	RG	-0.2	Wait?	(-5)	-4	-13	3	-9	-1.6,9	61
35	Apr/21	14	74.08	78.19	78.29(-0.11)	76.97(-0.52)	75.62(-0.17)	75.66	0.3	7	31(1.4)	35	[-2]	[-7]	[1]	-75	-278	RG	0	Wait	(-5)	-3	-1	12	-11	-1.5,13	61

36	Apr/21	13	74.08	78.19	78.38(-0.09)	77.37(-0.45)	75.75(-0.54)	75.72	0.3	7	29(1.3)	25	[-1]	[-12]	[-3]	-81	-390	RG	-0	Wait	(-2)	-9	2	6	-20	-1.6,9	61
37	Apr/21	12	74.08	78.19	78.45(-0.09)	77.72(-0.51)	76.16(-0.8)	75.62	0.3	7	28(2.1)	20	[-1]	[-17]	[-3]	-91	-472	RG	-0.3	Wait	(-2)	-13	13	-1	-20	-1.8,4	61
38	Apr/21	11	74.08	78.19	78.52(-0.18)	78.12(-0.65)	76.77(-1.1)	75.01	0.2	7	26(3.9)	-5	[-3]	[-23]	[-22]	-110	-543	RG	-1.2	SmallLong	(-2)	-18	-23	-22	-20	-2.4,0	61
39	Apr/21	10	74.08	78.19	78.66(-0.16)	78.63(-0.42)	77.62(-0.89)	76.09	0.4	7	22(2.4)	-15	[-3]	[-18]	[-19]	-100	-392	DT	-1.2	HoldShort	(-2)	-14	-4	-33	-20	-2.1,3	61
40	Apr/21	9	74.08	78.19	78.78(-0.14)	78.96(-0.44)	78.32(-0.86)	76.29	0.4	7	20(2.6)	-15	[-2]	[-17]	[-28]	-87	-394	DT	-1.8	OpenShort?	(-2)	-14	-31	-38	-20	-2.2,18	61

41	Apr/20	15	73.64	78.18	78.89(-0.1)	79.31(-0.19)	79(-0.37)	77.78	0.7	11	17(1.3)	20	[-2]	[-5]	[-18]	-45	-134	RG	-1.3	SmallLong?	(-1)	-6	-19	-27	-20	-1.2,35	63
42	Apr/20	14	73.64	78.18	78.97(-0.01)	79.46(-0.01)	79.29(-0.22)	78.69	0.9	11	16(0)	30	[-0]	[-1]	[-11]	-2	-83	RG	-0.6	Wait	(-1)	-4	-11	-13	-20	-0.3,56	63
43	Apr/20	13	73.64	78.18	78.97(-0.01)	79.47(-0.03)	79.46(-0.23)	79.25	0.9	11	16(0.1)	45	[-0]	[-1]	[-3]	26	-4	RG	-0.2	Wait	(1)	-4	-7	-2	-11	0.3,68	63
44	Apr/20	12	73.64	78.18	78.97(0.04)	79.5(-0.13)	79.65(0.06)	79.58	1	11	16(0.1)	50	[1]	[3]	[2]	36	55	UT	-0.1	OpenLong	(1)	1	-2	-2	20	0.7,68	63
45	Apr/20	11	73.64	78.18	78.93(0.06)	79.6(0.27)	79.6(-0.02)	79.68	1	11	16(0)	50	[1]	[5]	[-3]	38	32	CR	0.1	HoldShort	(1)	-0	9	-8	-20	0.8,68	63

46	Apr/20	10	73.64	78.18	78.88(0.07)	79.39(0.27)	79.62(-0.01)	79.25	0.9	11	16(-0.2)	50	[1]	[5]	[-7]	32	-25	CR	-0.4	HoldShort	(1)	-0	-6	0	-20	0.4,72	63
47	Apr/20	9	73.64	78.18	78.83(0.1)	79.18(0.32)	79.63(0.2)	79.56	1	11	16(0.2)	50	[2]	[9]	[-6]	43	40	CR	-0.1	HoldShort?	(2)	3	-12	4	-20	0.8,73	63
48	Apr/17	15	72.79	76.97	78.75(0.11)	78.93(0.31)	79.47(0.16)	80.16	1.1	11	16(-1.2)	50	[2]	[8]	[13]	63	105	UT	0.8	OpenLong?	(2)	3	17	21	20	1.5,75	67
49	Apr/17	14	72.79	76.97	78.66(-0.16)	78.68(0.09)	79.34(-0.34)	79.34	1	11	17(-2.1)	40	[-3]	[-2]	[2]	32	165	RG	0	Wait	(1)	-5	-9	11	20	0.6,67	67
50	Apr/17	13	72.79	76.97	78.79(-0.11)	78.61(0.16)	79.61(0.57)	79.76	1.1	11	19(-1.4)	50	[-2]	[13]	[10]	32	369	UR	0.1	SmallShort	(-2)	9	9	11	20	0.8,62	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI