LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 28, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $22.0650 One month high (close): $34.3000

LYFT Daily Change: -4.55% Daily StdDev 7.9% LYFT EMA_5_Trend: 2.27% 10Minute StdDev: $0

Latest Price : $32.74(-4.55%)

Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 2.85%(66%) Avg negative next hour return: -1.25%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 28, 2020
1	Apr/28	9	28.82	30.49	32.24(0.56)	33.72(1.02)	34.5(0.32)	34.75	1.9	8	52(2.8)	50	[7]	[14]	[4]	87	314	UT	0.1	OpenLong?	(7)	4	12	-3	3	1.5,99	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.72(hourly_sma_10 -2.96%) 32.24(hourly_sma_20 -7.22%) 30.49(daily_ema_10 -12.26%) 28.82(daily_ema_20 -17.06%) Resistance Levels:

2	Apr/27	15	28.51	30.23	32.06(0.5)	33.38(1.07)	34.39(0.31)	34.44	1.9	9	50(0.4)	50	[6]	[14]	[-2]	86	335	CR	0	OpenShort?	(7)	4	-1	-6	-8	1.5,98	74
3	Apr/27	14	28.51	30.23	31.9(0.61)	33.03(1.17)	34.28(0.75)	34.46	1.9	9	49(2.4)	50	[8]	[21]	[5]	92	395	UT	0.1	OpenLong	(7)	10	3	-7	20	1.7,99	74
4	Apr/27	13	28.51	30.23	31.71(0.7)	32.65(1.2)	34.03(1.5)	34.37	1.9	9	47(3.1)	50	[9]	[31]	[6]	97	519	UT	0.2	OpenLong	(8)	19	-5	-9	20	1.9,99	74
5	Apr/27	12	28.51	30.23	31.49(0.73)	32.26(1.34)	33.53(1.77)	34.49	2	9	44(5.5)	50	[9]	[35]	[17]	105	667	UT	0.7	HoldLong	(10)	22	11	-6	20	2.2,100	74

6	Apr/27	11	28.51	30.23	31.26(0.64)	31.83(1.27)	32.95(1.79)	34.2	1.9	9	38(5.5)	50	[8]	[35]	[24]	113	756	UT	1.1	HoldLong	(9)	23	11	5	20	2.5,100	74
7	Apr/27	10	28.51	30.23	31.06(0.67)	31.43(1.09)	32.37(1.88)	33.91	1.8	9	33(6.5)	50	[9]	[35]	[36]	123	721	UT	1.5	HoldLong	(9)	24	29	15	20	2.9,100	74
8	Apr/27	9	28.51	30.23	30.85(0.56)	31.09(0.76)	31.77(1.59)	33.17	1.5	9	26(5.2)	50	[7]	[29]	[46]	123	590	UT	1.7	HoldLong?	(8)	20	52	21	20	2.9,100	74
9	Apr/24	15	28.15	29.82	30.68(0.38)	30.85(0.22)	31.27(0.89)	31.89	1.4	6	21(-2.2)	50	[5]	[15]	[22]	97	237	UT	1	HoldLong?	(5)	11	13	22	20	1.9,99	78
10	Apr/24	14	28.15	29.82	30.56(0.36)	30.78(0.07)	30.99(0.88)	31.58	1.3	6	23(0.5)	50	[5]	[14]	[22]	79	193	UT	0.9	HoldLong	(4)	11	11	23	20	1.6,89	78

11	Apr/24	13	28.15	29.82	30.45(0.29)	30.76(0.06)	30.72(0.74)	31.31	1.2	6	23(-0.2)	50	[4]	[12]	[17]	60	180	UT	0.9	OpenLong	(4)	10	16	20	20	1.4,75	78
12	Apr/24	12	28.15	29.82	30.36(0.25)	30.74(-0.1)	30.49(0.25)	30.92	1	6	23(-1.5)	50	[3]	[4]	[10]	32	-3	UT	0.7	OpenLong	(3)	3	10	11	20	0.9,59	78
13	Apr/24	11	28.15	29.82	30.28(0.27)	30.77(0.02)	30.41(-0.08)	30.68	0.9	6	24(-0.8)	50	[3]	[1]	[1]	10	-153	UT	0.4	OpenLong	(3)	-1	8	1	-17	0.6,45	78
14	Apr/24	10	28.15	29.82	30.2(0.2)	30.76(0.14)	30.43(-0.47)	30.49	0.9	6	25(0.2)	35	[3]	[-4]	[-6]	1	-213	DR	0.1	OpenShort	(3)	-6	12	-13	-20	0.4,41	78
15	Apr/24	9	28.15	29.82	30.14(0.03)	30.72(0.09)	30.57(-0.74)	30.21	0.8	6	25(-0.1)	5	[0]	[-8]	[-14]	-2	-194	DR	-0.5	OpenShort?	(2)	-10	1	-22	-20	0.1,46	78

16	Apr/23	15	28.02	29.63	30.13(0.04)	30.69(-0.01)	30.8(-0.62)	30.18	0.8	6	25(-1)	-5	[1]	[-7]	[-18]	8	-171	DR	-0.9	OpenShort?	(0)	-8	-14	-27	-20	0.1,55	74
17	Apr/23	14	28.02	29.63	30.12(0.09)	30.69(0.24)	30.99(-0.45)	30.51	0.9	6	26(0.1)	5	[1]	[-4]	[-16]	40	-76	DR	-0.7	OpenShort	(1)	-6	-12	-21	-20	0.6,75	74
18	Apr/23	13	28.02	29.63	30.09(0.15)	30.62(0.39)	31.13(0.11)	30.79	1.1	6	26(0.7)	10	[2]	[5]	[-11]	64	108	CR	-0.5	HoldShort	(2)	1	-16	-14	-20	1,89	74
19	Apr/23	12	28.02	29.63	30.05(0.23)	30.5(0.51)	31.1(0.78)	31.18	1.2	6	25(1.9)	45	[3]	[14]	[1]	89	342	UT	0.1	OpenLong	(3)	10	-7	-8	20	1.7,96	74
20	Apr/23	11	28.02	29.63	29.98(0.21)	30.35(0.69)	30.86(0.9)	31.34	1.3	6	23(3)	50	[3]	[17]	[11]	104	465	UT	0.8	HoldLong	(4)	12	8	6	20	2.2,99	74

21	Apr/23	10	28.02	29.63	29.92(0.22)	30.14(0.54)	30.59(0.65)	31.14	1.2	6	20(1.4)	50	[3]	[13]	[11]	107	357	UT	1	HoldLong	(3)	8	-3	16	20	2.3,99	74
22	Apr/23	9	28.02	29.63	29.86(0.4)	29.98(0.62)	30.39(0.95)	31.21	1.2	6	19(1.6)	50	[5]	[18]	[24]	113	290	UT	1.6	HoldLong?	(3)	12	26	20	20	2.7,95	74
23	Apr/22	15	27.89	29.57	29.74(0.33)	29.79(0.53)	30.1(0.65)	30.61	1.1	7	17(0.4)	50	[4]	[14]	[16]	87	130	UT	1.1	HoldLong?	(4)	8	27	9	20	1.9,89	71
24	Apr/22	14	27.89	29.57	29.64(0.18)	29.63(0.23)	29.91(0.26)	30	0.8	7	17(-1.8)	50	[2]	[7]	[6]	59	5	UT	0.2	OpenLong	(4)	3	1	10	20	0.8,89	71
25	Apr/22	13	27.89	29.57	29.59(0.25)	29.56(-0.03)	29.83(0.44)	29.97	0.8	7	19(-0.3)	50	[3]	[8]	[6]	53	-8	UT	0.3	OpenLong	(2)	6	-9	11	20	0.8,83	71

26	Apr/22	12	27.89	29.57	29.51(0.2)	29.57(0.09)	29.7(0.46)	30.18	0.9	7	19(0.1)	50	[3]	[8]	[19]	61	146	UT	1	OpenLong	(4)	6	19	14	20	1.4,76	71
27	Apr/22	11	27.89	29.57	29.45(0.16)	29.54(-0.09)	29.56(0.25)	29.75	0.7	7	19(-0.4)	50	[2]	[4]	[9]	30	1	UT	0.4	OpenLong	(2)	3	5	9	20	0.6,65	71
28	Apr/22	10	27.89	29.57	29.4(0.13)	29.57(-0.07)	29.49(0.43)	29.63	0.7	7	19(0)	50	[2]	[7]	[3]	20	57	UT	0.3	OpenLong	(2)	6	0	6	20	0.5,57	71
29	Apr/22	9	27.89	29.57	29.36(0.08)	29.59(-0.08)	29.36(0.23)	29.63	0.7	7	19(0.1)	50	[1]	[4]	[9]	19	67	UT	0.5	OpenLong?	(2)	3	15	7	20	0.5,56	71
30	Apr/21	15	27.7	29.26	29.36(-0)	29.61(-0.28)	29.29(-0.5)	29.3	0.6	8	19(-8.1)	25	[0]	[-7]	[-6]	2	-132	DR	0	OpenShort?	(0)	-6	-9	-1	-20	-0.1,54	57

31	Apr/21	14	27.7	29.26	29.34(0.4)	29.69(-0.14)	29.44(-0.28)	29.51	0.7	8	27(-4.5)	50	[5]	[-2]	[-1]	3	-398	DR	0.1	OpenShort	(0)	-4	6	-11	-14	0.2,48	57
32	Apr/21	13	27.7	29.26	29.22(0.35)	29.73(0.14)	29.52(-0.43)	29.37	0.7	8	32(-3.3)	45	[5]	[-2]	[-8]	-1	-401	DR	-0.2	OpenShort	(5)	-6	16	-24	-20	0.2,44	57
33	Apr/21	12	27.7	29.26	29.12(0.29)	29.69(0.13)	29.65(-0.57)	29.01	0.5	8	35(-2.1)	20	[4]	[-4]	[-22]	6	-460	DR	-0.7	OpenShort	(4)	-7	-12	-22	-20	-0.1,58	57
34	Apr/21	11	27.7	29.26	29.04(0.31)	29.65(0.13)	29.82(-0.39)	29.28	0.6	8	37(-0.7)	20	[4]	[-2]	[-23]	36	-325	DR	-0.6	OpenShort	(5)	-5	-32	-13	-20	0.3,78	57
35	Apr/21	10	27.7	29.26	28.95(0.34)	29.61(0.5)	29.94(-0.04)	30.02	0.9	8	38(-0.2)	50	[4]	[5]	[0]	72	26	UT	0.1	OpenLong	(6)	-1	3	-3	-3	1.1,94	57

36	Apr/21	9	27.7	29.26	28.85(0.4)	29.46(0.34)	29.95(0.04)	29.95	0.9	8	38(0.8)	50	[5]	[6]	[2]	73	-2	UT	0	OpenLong?	(5)	1	-1	-4	20	1.2,93	57
37	Apr/20	15	27.39	28.95	28.73(0.34)	29.36(0.42)	29.94(0.7)	29.98	1	10	37(4.3)	50	[4]	[16]	[6]	75	272	UT	0	OpenLong?	(6)	9	5	-6	20	1.3,92	58
38	Apr/20	14	27.39	28.95	28.63(0.23)	29.24(0.37)	29.73(0.83)	29.87	0.9	10	33(1.5)	50	[3]	[17]	[6]	80	407	UT	0.2	OpenLong	(5)	11	0	0	20	1.4,95	58
39	Apr/20	13	27.39	28.95	28.56(0.13)	29.13(0.25)	29.48(0.66)	29.87	0.9	10	32(1.5)	50	[2]	[14]	[9]	85	490	UT	0.5	OpenLong	(3)	9	-10	14	20	1.5,97	58
40	Apr/20	12	27.39	28.95	28.52(0.17)	29.06(0.25)	29.29(1.1)	30.1	1	10	30(2.8)	50	[2]	[20]	[23]	93	657	UT	1	OpenLong	(3)	14	10	22	20	2,93	58

41	Apr/20	11	27.39	28.95	28.47(0.2)	28.99(0.96)	28.97(0.65)	29.87	0.9	10	27(2.6)	50	[3]	[18]	[17]	80	452	UT	1.2	OpenLong	(2)	8	42	13	17	1.9,82	58
42	Apr/20	10	27.39	28.95	28.41(0.05)	28.71(0.58)	28.78(0.13)	28.95	0.6	10	25(0.2)	50	[1]	[9]	[-0]	44	175	UT	0.3	OpenLong	(1)	2	15	6	-20	0.8,74	58
43	Apr/20	9	27.39	28.95	28.41(0)	28.55(0.46)	28.74(-0.13)	28.63	0.5	10	25(-0.2)	35	[0]	[4]	[-10]	26	50	CR	-0.2	HoldShort?	(0)	-2	-11	-4	-20	0.3,68	58
44	Apr/17	15	26.96	28.2	28.41(0)	28.42(0.46)	28.78(-0.17)	28.88	0.7	9	25(-2.4)	50	[0]	[4]	[8]	40	125	UR	0.2	SmallShort?	(1)	-2	16	2	20	0.7,72	55
45	Apr/17	14	26.96	28.2	28.4(-0.33)	28.29(0.17)	28.83(-0.6)	28.52	0.5	9	27(-4.7)	5	[-4]	[-5]	[-6]	25	215	RG	-0.4	Wait	(-1)	-8	-19	-5	17	0.2,70	55

46	Apr/17	13	26.96	28.2	28.5(-0.31)	28.24(0.47)	29(1.25)	28.93	0.7	9	32(-4)	50	[-4]	[21]	[9]	38	761	UR	-0.1	SmallShort	(-4)	16	8	6	20	0.5,75	55
47	Apr/17	12	26.96	28.2	28.59(-0.36)	28.11(0.3)	28.64(1.03)	28.75	0.6	9	36(-2.9)	45	[-5]	[17]	[9]	33	664	UR	0.1	SmallShort	(-5)	13	-3	13	20	0.2,78	55
48	Apr/17	11	26.96	28.2	28.69(-0.34)	28.03(0.11)	28.35(1.03)	28.81	0.6	9	39(-1.6)	50	[-4]	[16]	[11]	40	620	UR	0.4	SmallShort	(-5)	13	-14	13	20	0.1,87	55
49	Apr/17	10	26.96	28.2	28.79(-0.19)	28(0.05)	28.06(1.11)	29.13	0.7	9	40(-3.5)	50	[-2]	[17]	[21]	21	578	UR	0.9	SmallShort	(-4)	14	-12	7	20	0.3,63	55
50	Apr/17	9	26.96	28.2	28.85(-0.3)	27.99(0.13)	27.75(0.98)	29.4	0.8	9	44(-4)	50	[-4]	[15]	[63]	-7	717	UR	1.3	SmallShort?	(-2)	13	110	-2	20	0.4,33	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI