AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $9.3950 One month high (close): $14.0550

AAL Daily Change: -2.67% Daily StdDev 8.53% AAL EMA_5_Trend: -1.9% 10Minute StdDev: $0.1569

Latest Price : $10.02(-2.67%)

Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.1) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.3) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.86%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	11	10.96	10.92	10.31(-0.04)	10.23(-0.02)	10.3(0.13)	10.27	-0.7	-5	15(0)	-25	[-1]	[-1]	[0]	-20	33	DT	-0.2	OpenShort	(0)	2	4	-8	0	-0.3,38	58
Daily Trend: % Up Forces: Down Forces: 10.23(hourly_sma_10 -0.39%) Support Levels: Resistance Levels: 10.31(hourly_sma_20 0.39%) 10.92(daily_ema_10 6.33%) 10.96(daily_ema_20 6.72%)

2	Apr/27	10	10.96	10.92	10.31(-0.11)	10.23(-0.15)	10.29(0.41)	10.24	-0.8	-5	15(-1.3)	-25	[-1]	[2]	[3]	-19	133	UR	-0.4	SmallShort	(-1)	5	1	-1	20	-0.5,44	58
3	Apr/27	9	10.96	10.92	10.32(-0.19)	10.25(-0.23)	10.25(0.33)	10.23	-0.8	-5	16(-5)	-35	[-2]	[-0]	[-0]	-12	170	DT	-0.1	OpenShort?	(-1)	4	-15	15	20	-0.6,53	58
4	Apr/24	15	11.15	11.08	10.34(-0.29)	10.27(-0.23)	10.22(0.35)	10.36	-0.7	-6	21(-0.1)	-25	[-3]	[-1]	[16]	5	379	DP	0.7	OpenShort?	(-1)	4	-4	30	20	0.1,52	60
5	Apr/24	14	11.15	11.08	10.37(-0.29)	10.29(-0.15)	10.18(0.14)	10.39	-0.7	-6	21(-1.7)	-30	[-3]	[-3]	[14]	-16	330	DP	0.9	OpenShort	(-4)	2	22	22	20	0.1,32	60

6	Apr/24	13	11.15	11.08	10.4(-0.31)	10.31(-0.27)	10.17(-0.08)	10.21	-0.8	-6	23(-0.7)	-40	[-4]	[-6]	[9]	-58	97	DP	0.2	OpenShort	(-5)	-1	20	5	20	-0.7,10	60
7	Apr/24	12	11.15	11.08	10.43(-0.39)	10.34(-0.28)	10.18(-0.61)	10.05	-1	-6	23(-0.2)	-50	[-5]	[-13]	[-14]	-85	-132	DT	-0.5	HoldShort	(-5)	-7	-2	-10	-20	-1.4,0	60
8	Apr/24	11	11.15	11.08	10.47(-0.41)	10.37(-0.2)	10.24(-0.88)	10.07	-0.9	-6	24(0.2)	-50	[-5]	[-15]	[-17]	-83	-201	DT	-0.6	HoldShort	(-5)	-10	-16	-10	-20	-1.5,5	60
9	Apr/24	10	11.15	11.08	10.51(-0.38)	10.39(-0.03)	10.33(-0.71)	10.2	-0.8	-6	23(-1)	-50	[-4]	[-12]	[-15]	-72	-103	DT	-0.5	OpenShort	(-5)	-8	-12	-12	-20	-1.2,8	60
10	Apr/24	9	11.15	11.08	10.55(-0.36)	10.39(0.07)	10.4(-0.44)	10.3	-0.7	-6	24(-0.9)	-50	[-4]	[-9]	[-9]	-54	-4	DT	-0.4	OpenShort?	(-3)	-5	4	-11	-20	-0.9,19	60

11	Apr/23	15	11.4	11.3	10.59(-0.35)	10.38(-0.15)	10.45(-0.45)	10.27	-0.8	-6	25(5.7)	-50	[-4]	[-9]	[-11]	-54	-72	DT	-0.6	OpenShort?	(-6)	-5	-12	-12	-20	-1.1,24	55
12	Apr/23	14	11.4	11.3	10.63(-0.28)	10.4(0.03)	10.5(0.04)	10.37	-0.7	-6	20(-0.1)	-45	[-3]	[-2]	[-6]	-37	37	DT	-0.4	OpenShort	(-3)	1	-16	-1	0	-0.9,36	55
13	Apr/23	13	11.4	11.3	10.66(-0.23)	10.4(-0.06)	10.5(0.46)	10.51	-0.6	-6	20(-0.6)	-25	[-3]	[3]	[7]	-21	194	UR	0	SmallShort	(-3)	5	-7	7	20	-0.5,42	55
14	Apr/23	12	11.4	11.3	10.68(-0.27)	10.41(-0.34)	10.45(0.65)	10.57	-0.6	-6	20(-1.2)	-10	[-3]	[3]	[20]	-19	315	UR	0.4	SmallShort	(-2)	8	7	17	20	-0.4,41	55
15	Apr/23	11	11.4	11.3	10.71(-0.32)	10.45(-0.42)	10.38(0.59)	10.51	-0.6	-6	22(-0.9)	-25	[-4]	[2]	[11]	-33	250	UR	0.4	SmallShort	(-3)	7	-2	18	20	-0.6,32	55

16	Apr/23	10	11.4	11.3	10.74(-0.38)	10.49(-0.36)	10.32(0.25)	10.53	-0.6	-6	22(-0.4)	-20	[-4]	[-2]	[21]	-41	215	DP	0.6	OpenShort	(-5)	3	19	19	20	-0.6,24	55
17	Apr/23	9	11.4	11.3	10.78(-0.37)	10.53(-0.41)	10.29(-0.07)	10.37	-0.7	-6	23(0.8)	-40	[-4]	[-6]	[1]	-69	-46	DP	0.2	OpenShort?	(-5)	-1	10	11	-20	-1.2,11	55
18	Apr/22	15	11.64	11.42	10.82(-0.34)	10.57(-0.61)	10.3(-0.59)	10.29	-0.8	-5	22(1.7)	-45	[-4]	[-12]	[-2]	-86	-303	DT	-0	OpenShort?	(-6)	-7	8	3	-20	-1.6,4	50
19	Apr/22	14	11.64	11.42	10.86(-0.6)	10.64(-0.62)	10.36(-1.43)	10.22	-0.8	-5	20(0)	-50	[-7]	[-23]	[-10]	-97	-362	DT	-0.4	HoldShort	(-5)	-17	2	-2	-20	-1.9,1	50
20	Apr/22	13	11.64	11.42	10.93(-0.61)	10.71(-0.77)	10.51(-1.49)	10.2	-0.9	-5	20(0.4)	-50	[-7]	[-24]	[-21]	-102	-442	DT	-0.9	CloseShort	(-8)	-17	-24	-9	-20	-2.1,1	50

21	Apr/22	12	11.64	11.42	11(-0.57)	10.79(-0.62)	10.67(-0.85)	10.4	-0.7	-5	20(0.5)	-50	[-7]	[-16]	[-15]	-94	-217	DT	-0.8	HoldShort	(-8)	-10	2	-15	-20	-1.8,1	50
22	Apr/22	11	11.64	11.42	11.06(-0.59)	10.86(-0.57)	10.76(-0.82)	10.38	-0.7	-5	19(1.5)	-50	[-7]	[-15]	[-25]	-92	-243	DT	-1.2	OpenShort	(-8)	-10	-27	-13	-20	-2.1,11	50
23	Apr/22	10	11.64	11.42	11.13(-0.39)	10.92(-0.38)	10.85(-0.54)	10.61	-0.6	-5	18(0.6)	-50	[-5]	[-10]	[-24]	-75	-234	DT	-0.8	HoldShort	(-6)	-6	-39	1	-20	-1.7,18	50
24	Apr/22	9	11.64	11.42	11.17(-0.32)	10.96(-0.11)	10.91(0.07)	10.96	-0.4	-5	17(-0.7)	-35	[-4]	[-2]	[5]	-48	128	DP	0.2	OpenShort?	(-4)	1	-3	13	20	-0.7,20	50
25	Apr/21	15	11.82	11.44	11.21(-0.27)	10.97(-0.22)	10.9(-0.15)	10.99	-0.5	-2	18(0.5)	-15	[-3]	[-3]	[8]	-53	20	DP	0.3	OpenShort?	(-3)	-2	14	9	20	-0.7,15	45

26	Apr/21	14	11.82	11.44	11.24(-0.1)	10.99(-0.39)	10.92(-0.31)	10.87	-0.6	-2	18(0.6)	-5	[-1]	[-5]	[3]	-78	-305	RG	-0.2	Wait	(-4)	-4	6	0	19	-1.2,2	45
27	Apr/21	13	11.82	11.44	11.25(-0.17)	11.03(-0.33)	10.95(-0.42)	10.82	-0.6	-2	17(0.9)	-30	[-2]	[-7]	[-11]	-88	-315	DT	-0.4	HoldShort	(-1)	-5	-10	-7	-20	-1.5,0	45
28	Apr/21	12	11.82	11.44	11.27(-0.12)	11.07(-0.07)	11(-0.13)	10.91	-0.5	-2	16(0.7)	-15	[-1]	[-1]	[-6]	-80	-239	DT	-0.3	HoldShort	(-2)	-2	-2	-2	-20	-1.3,3	45
29	Apr/21	11	11.82	11.44	11.28(-0.18)	11.08(-0.58)	11.01(-0.28)	10.93	-0.5	-2	15(0.7)	-20	[-2]	[-6]	[-1]	-78	-204	DT	-0.3	HoldShort	(-1)	-3	-15	-0	20	-1.3,5	45
30	Apr/21	10	11.82	11.44	11.3(-0.15)	11.14(-0.55)	11.04(-0.29)	11.06	-0.4	-2	15(0.3)	-20	[-2]	[-6]	[4]	-68	-129	DP	0.1	OpenShort	(-1)	-3	1	0	20	-1,7	45

31	Apr/21	9	11.82	11.44	11.32(-0.13)	11.2(-0.61)	11.07(-0.38)	11.05	-0.4	-2	14(-0.5)	-15	[-2]	[-8]	[3]	-74	-208	DP	-0.1	OpenShort?	(-2)	-4	2	-6	20	-1.1,4	45
32	Apr/20	15	11.81	11.34	11.33(-0.35)	11.27(-0.51)	11.11(-0.24)	11.03	-0.4	-2	15(-2.7)	-35	[-4]	[-6]	[-5]	-77	17	DT	-0.3	HoldShort?	(-2)	-3	3	-11	-20	-1.2,3	46
33	Apr/20	14	11.81	11.34	11.37(-0.54)	11.33(-0.49)	11.14(-0.02)	11	-0.5	-2	18(-1.8)	-50	[-6]	[-3]	[-11]	-69	183	DT	-0.5	OpenShort	(-4)	-0	-7	-5	-20	-1.2,11	46
34	Apr/20	13	11.81	11.34	11.43(-0.52)	11.39(-0.44)	11.14(-0.96)	11.06	-0.4	-2	19(-1)	-50	[-6]	[-14]	[-14]	-56	-51	DT	-0.2	OpenShort	(-6)	-11	-18	1	-20	-1.1,22	46
35	Apr/20	12	11.81	11.34	11.49(-0.4)	11.44(-0.41)	11.25(-0.72)	11.22	-0.3	-2	20(0.1)	-50	[-5]	[-11]	[-4]	-44	-19	DT	-0.1	OpenShort	(-5)	-8	-4	6	-20	-0.8,26	46

36	Apr/20	11	11.81	11.34	11.54(-0.22)	11.49(0.18)	11.33(-0.84)	11.26	-0.3	-2	20(0.3)	-50	[-3]	[-8]	[-14]	-53	-224	DT	-0.2	OpenShort	(-5)	-10	12	-21	-20	-0.8,17	46
37	Apr/20	10	11.81	11.34	11.57(-0.17)	11.47(-0.02)	11.43(-0.78)	11.15	-0.4	-2	20(0.5)	-35	[-2]	[-9]	[-11]	-59	-384	DT	-0.8	OpenShort	(-4)	-9	15	-19	-20	-1.2,21	46
38	Apr/20	9	11.81	11.34	11.59(-0.34)	11.47(-0.16)	11.52(-0.95)	11.02	-0.5	-2	19(0.2)	-50	[-4]	[-12]	[-44]	-62	-392	DT	-1.5	OpenShort?	(-3)	-11	-60	-22	-20	-1.7,31	46
39	Apr/17	15	11.79	11.19	11.63(-0.26)	11.49(0.3)	11.63(-0.02)	11.59	-0.1	-2	19(0.1)	-20	[-3]	[2]	[2]	9	214	UR	-0.1	SmallShort?	(-1)	-0	-4	6	20	-0.1,61	41
40	Apr/17	14	11.79	11.19	11.66(-0.1)	11.46(0.24)	11.63(-0.11)	11.63	-0.1	-2	19(-0.3)	-20	[-1]	[1]	[-1]	-3	43	RG	0	Wait	(-3)	-1	-10	3	20	-0.1,50	41

41	Apr/17	13	11.79	11.19	11.67(-0.1)	11.43(0.26)	11.64(1.1)	11.73	-0	-2	19(-0.2)	25	[-1]	[15]	[16]	4	408	UR	0.3	SmallShort	(-1)	13	12	10	20	0.2,49	41
42	Apr/17	12	11.79	11.19	11.68(-0.14)	11.4(-0.1)	11.51(0.74)	11.62	-0.1	-2	20(-0.3)	15	[-2]	[9]	[18]	-10	260	UR	0.3	SmallShort	(-2)	9	4	9	20	-0.2,45	41
43	Apr/17	11	11.79	11.19	11.7(-0.14)	11.41(-0.58)	11.43(0.74)	11.58	-0.1	-2	20(-0.2)	15	[-2]	[6]	[19]	-11	209	UR	0.4	SmallShort	(-1)	9	-2	27	20	-0.3,47	41
44	Apr/17	10	11.79	11.19	11.72(-0.14)	11.48(-0.51)	11.35(0.62)	11.6	-0.1	-2	20(-1.2)	10	[-2]	[5]	[17]	-26	177	UR	0.7	SmallShort	(-2)	7	-8	22	20	-0.3,32	41
45	Apr/17	9	11.79	11.19	11.74(-0.25)	11.54(-0.4)	11.28(0.51)	11.68	-0.1	-2	21(-1.6)	25	[-3]	[4]	[39]	-37	309	UR	1.1	SmallShort?	(-2)	6	67	20	20	-0.2,18	41

46	Apr/16	15	11.73	11.05	11.77(-0.59)	11.59(-0.61)	11.22(-0.59)	11.08	-0.4	-5	23(2)	-50	[-7]	[-12]	[-17]	-93	-175	DT	-0.3	OpenShort?	(-7)	-7	-12	2	-20	-1.7,0	34
47	Apr/16	14	11.73	11.05	11.84(-0.13)	11.66(-0.39)	11.29(-0.94)	11.19	-0.3	-5	21(1.3)	-50	[-2]	[-13]	[-16]	-93	-648	DT	-0.3	OpenShort	(-6)	-11	1	-2	-20	-1.7,0	34
48	Apr/16	13	11.73	11.05	11.86(-0.13)	11.71(-0.52)	11.4(-1.79)	11.18	-0.3	-5	20(1.6)	-50	[-2]	[-24]	[-26]	-98	-871	DT	-0.6	OpenShort	(-2)	-21	-10	-33	-20	-1.9,0	34
49	Apr/16	12	11.73	11.05	11.88(-0.12)	11.77(-0.79)	11.61(-1.6)	11.27	-0.3	-5	18(1.4)	-50	[-1]	[-23]	[-21]	-98	-779	DT	-1	OpenShort	(-2)	-19	-14	-33	-20	-1.9,0	34
50	Apr/16	11	11.73	11.05	11.89(-0.17)	11.86(-0.43)	11.8(-1.25)	11.4	-0.2	-5	17(0.7)	-50	[-2]	[-17]	[-20]	-86	-540	DT	-1.3	HoldShort	(-1)	-15	0	-29	-20	-1.6,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI