|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 27, 2020 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $9.3950 One month high (close): $14.0550
AAL Daily Change: -2.67% Daily StdDev 8.53% AAL EMA_5_Trend: -1.9% 10Minute StdDev: $0.1569
Latest Price : $10.02(-2.67%) | Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.1) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.3) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1
| Mon. Apr. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 9 | 10.96 | 10.92 | 10.32(-0.19) | 10.25(-0.23) | 10.25(0.33) | 10.23 | -0.8 | | -5 | 16(-5) | -35 | [-2] | [-0] | [-0] | -12 | 170 | DT | -0.1 | OpenShort? | | (-1) | 4 | -15 | 15 | 20 | -0.6,53 | 58 | Sample size 5 Avg positive next hour return: 0.95%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.25(hourly_sma_10 0.2%) 10.32(hourly_sma_20 0.88%) 10.92(daily_ema_10 6.74%) 10.96(daily_ema_20 7.14%)
|
| 2 | Apr/24 | 15 | 11.15 | 11.08 | 10.34(-0.29) | 10.27(-0.23) | 10.22(0.35) | 10.36 | -0.7 | | -6 | 21(-0.1) | -25 | [-3] | [-1] | [16] | 5 | 379 | DP | 0.7 | OpenShort? | | (-1) | 4 | -4 | 30 | 20 | 0.1,52 | 60 | 3 | Apr/24 | 14 | 11.15 | 11.08 | 10.37(-0.29) | 10.29(-0.15) | 10.18(0.14) | 10.39 | -0.7 | | -6 | 21(-1.7) | -30 | [-3] | [-3] | [14] | -16 | 330 | DP | 0.9 | OpenShort | | (-4) | 2 | 22 | 22 | 20 | 0.1,32 | 60 | 4 | Apr/24 | 13 | 11.15 | 11.08 | 10.4(-0.31) | 10.31(-0.27) | 10.17(-0.08) | 10.21 | -0.8 | | -6 | 23(-0.7) | -40 | [-4] | [-6] | [9] | -58 | 97 | DP | 0.2 | OpenShort | | (-5) | -1 | 20 | 5 | 20 | -0.7,10 | 60 | 5 | Apr/24 | 12 | 11.15 | 11.08 | 10.43(-0.39) | 10.34(-0.28) | 10.18(-0.61) | 10.05 | -1 | | -6 | 23(-0.2) | -50 | [-5] | [-13] | [-14] | -85 | -132 | DT | -0.5 | HoldShort | | (-5) | -7 | -2 | -10 | -20 | -1.4,0 | 60 | | | |
6 | Apr/24 | 11 | 11.15 | 11.08 | 10.47(-0.41) | 10.37(-0.2) | 10.24(-0.88) | 10.07 | -0.9 | | -6 | 24(0.2) | -50 | [-5] | [-15] | [-17] | -83 | -201 | DT | -0.6 | HoldShort | | (-5) | -10 | -16 | -10 | -20 | -1.5,5 | 60 | 7 | Apr/24 | 10 | 11.15 | 11.08 | 10.51(-0.38) | 10.39(-0.03) | 10.33(-0.71) | 10.2 | -0.8 | | -6 | 23(-1) | -50 | [-4] | [-12] | [-15] | -72 | -103 | DT | -0.5 | OpenShort | | (-5) | -8 | -12 | -12 | -20 | -1.2,8 | 60 | 8 | Apr/24 | 9 | 11.15 | 11.08 | 10.55(-0.36) | 10.39(0.07) | 10.4(-0.44) | 10.3 | -0.7 | | -6 | 24(-0.9) | -50 | [-4] | [-9] | [-9] | -54 | -4 | DT | -0.4 | OpenShort? | | (-3) | -5 | 4 | -11 | -20 | -0.9,19 | 60 | 9 | Apr/23 | 15 | 11.4 | 11.3 | 10.59(-0.35) | 10.38(-0.15) | 10.45(-0.45) | 10.27 | -0.8 | | -6 | 25(5.7) | -50 | [-4] | [-9] | [-11] | -54 | -72 | DT | -0.6 | OpenShort? | | (-6) | -5 | -12 | -12 | -20 | -1.1,24 | 55 | 10 | Apr/23 | 14 | 11.4 | 11.3 | 10.63(-0.28) | 10.4(0.03) | 10.5(0.04) | 10.37 | -0.7 | | -6 | 20(-0.1) | -45 | [-3] | [-2] | [-6] | -37 | 37 | DT | -0.4 | OpenShort | | (-3) | 1 | -16 | -1 | 0 | -0.9,36 | 55 | | | |
11 | Apr/23 | 13 | 11.4 | 11.3 | 10.66(-0.23) | 10.4(-0.06) | 10.5(0.46) | 10.51 | -0.6 | | -6 | 20(-0.6) | -25 | [-3] | [3] | [7] | -21 | 194 | UR | 0 | SmallShort | | (-3) | 5 | -7 | 7 | 20 | -0.5,42 | 55 | 12 | Apr/23 | 12 | 11.4 | 11.3 | 10.68(-0.27) | 10.41(-0.34) | 10.45(0.65) | 10.57 | -0.6 | | -6 | 20(-1.2) | -10 | [-3] | [3] | [20] | -19 | 315 | UR | 0.4 | SmallShort | | (-2) | 8 | 7 | 17 | 20 | -0.4,41 | 55 | 13 | Apr/23 | 11 | 11.4 | 11.3 | 10.71(-0.32) | 10.45(-0.42) | 10.38(0.59) | 10.51 | -0.6 | | -6 | 22(-0.9) | -25 | [-4] | [2] | [11] | -33 | 250 | UR | 0.4 | SmallShort | | (-3) | 7 | -2 | 18 | 20 | -0.6,32 | 55 | 14 | Apr/23 | 10 | 11.4 | 11.3 | 10.74(-0.38) | 10.49(-0.36) | 10.32(0.25) | 10.53 | -0.6 | | -6 | 22(-0.4) | -20 | [-4] | [-2] | [21] | -41 | 215 | DP | 0.6 | OpenShort | | (-5) | 3 | 19 | 19 | 20 | -0.6,24 | 55 | 15 | Apr/23 | 9 | 11.4 | 11.3 | 10.78(-0.37) | 10.53(-0.41) | 10.29(-0.07) | 10.37 | -0.7 | | -6 | 23(0.8) | -40 | [-4] | [-6] | [1] | -69 | -46 | DP | 0.2 | OpenShort? | | (-5) | -1 | 10 | 11 | -20 | -1.2,11 | 55 | | | |
16 | Apr/22 | 15 | 11.64 | 11.42 | 10.82(-0.34) | 10.57(-0.61) | 10.3(-0.59) | 10.29 | -0.8 | | -5 | 22(1.7) | -45 | [-4] | [-12] | [-2] | -86 | -303 | DT | -0 | OpenShort? | | (-6) | -7 | 8 | 3 | -20 | -1.6,4 | 50 | 17 | Apr/22 | 14 | 11.64 | 11.42 | 10.86(-0.6) | 10.64(-0.62) | 10.36(-1.43) | 10.22 | -0.8 | | -5 | 20(0) | -50 | [-7] | [-23] | [-10] | -97 | -362 | DT | -0.4 | HoldShort | | (-5) | -17 | 2 | -2 | -20 | -1.9,1 | 50 | 18 | Apr/22 | 13 | 11.64 | 11.42 | 10.93(-0.61) | 10.71(-0.77) | 10.51(-1.49) | 10.2 | -0.9 | | -5 | 20(0.4) | -50 | [-7] | [-24] | [-21] | -102 | -442 | DT | -0.9 | CloseShort | | (-8) | -17 | -24 | -9 | -20 | -2.1,1 | 50 | 19 | Apr/22 | 12 | 11.64 | 11.42 | 11(-0.57) | 10.79(-0.62) | 10.67(-0.85) | 10.4 | -0.7 | | -5 | 20(0.5) | -50 | [-7] | [-16] | [-15] | -94 | -217 | DT | -0.8 | HoldShort | | (-8) | -10 | 2 | -15 | -20 | -1.8,1 | 50 | 20 | Apr/22 | 11 | 11.64 | 11.42 | 11.06(-0.59) | 10.86(-0.57) | 10.76(-0.82) | 10.38 | -0.7 | | -5 | 19(1.5) | -50 | [-7] | [-15] | [-25] | -92 | -243 | DT | -1.2 | OpenShort | | (-8) | -10 | -27 | -13 | -20 | -2.1,11 | 50 | | | |
21 | Apr/22 | 10 | 11.64 | 11.42 | 11.13(-0.39) | 10.92(-0.38) | 10.85(-0.54) | 10.61 | -0.6 | | -5 | 18(0.6) | -50 | [-5] | [-10] | [-24] | -75 | -234 | DT | -0.8 | HoldShort | | (-6) | -6 | -39 | 1 | -20 | -1.7,18 | 50 | 22 | Apr/22 | 9 | 11.64 | 11.42 | 11.17(-0.32) | 10.96(-0.11) | 10.91(0.07) | 10.96 | -0.4 | | -5 | 17(-0.7) | -35 | [-4] | [-2] | [5] | -48 | 128 | DP | 0.2 | OpenShort? | | (-4) | 1 | -3 | 13 | 20 | -0.7,20 | 50 | 23 | Apr/21 | 15 | 11.82 | 11.44 | 11.21(-0.27) | 10.97(-0.22) | 10.9(-0.15) | 10.99 | -0.5 | | -2 | 18(0.5) | -15 | [-3] | [-3] | [8] | -53 | 20 | DP | 0.3 | OpenShort? | | (-3) | -2 | 14 | 9 | 20 | -0.7,15 | 45 | 24 | Apr/21 | 14 | 11.82 | 11.44 | 11.24(-0.1) | 10.99(-0.39) | 10.92(-0.31) | 10.87 | -0.6 | | -2 | 18(0.6) | -5 | [-1] | [-5] | [3] | -78 | -305 | RG | -0.2 | Wait | | (-4) | -4 | 6 | 0 | 19 | -1.2,2 | 45 | 25 | Apr/21 | 13 | 11.82 | 11.44 | 11.25(-0.17) | 11.03(-0.33) | 10.95(-0.42) | 10.82 | -0.6 | | -2 | 17(0.9) | -30 | [-2] | [-7] | [-11] | -88 | -315 | DT | -0.4 | HoldShort | | (-1) | -5 | -10 | -7 | -20 | -1.5,0 | 45 | | | |
26 | Apr/21 | 12 | 11.82 | 11.44 | 11.27(-0.12) | 11.07(-0.07) | 11(-0.13) | 10.91 | -0.5 | | -2 | 16(0.7) | -15 | [-1] | [-1] | [-6] | -80 | -239 | DT | -0.3 | HoldShort | | (-2) | -2 | -2 | -2 | -20 | -1.3,3 | 45 | 27 | Apr/21 | 11 | 11.82 | 11.44 | 11.28(-0.18) | 11.08(-0.58) | 11.01(-0.28) | 10.93 | -0.5 | | -2 | 15(0.7) | -20 | [-2] | [-6] | [-1] | -78 | -204 | DT | -0.3 | HoldShort | | (-1) | -3 | -15 | -0 | 20 | -1.3,5 | 45 | 28 | Apr/21 | 10 | 11.82 | 11.44 | 11.3(-0.15) | 11.14(-0.55) | 11.04(-0.29) | 11.06 | -0.4 | | -2 | 15(0.3) | -20 | [-2] | [-6] | [4] | -68 | -129 | DP | 0.1 | OpenShort | | (-1) | -3 | 1 | 0 | 20 | -1,7 | 45 | 29 | Apr/21 | 9 | 11.82 | 11.44 | 11.32(-0.13) | 11.2(-0.61) | 11.07(-0.38) | 11.05 | -0.4 | | -2 | 14(-0.5) | -15 | [-2] | [-8] | [3] | -74 | -208 | DP | -0.1 | OpenShort? | | (-2) | -4 | 2 | -6 | 20 | -1.1,4 | 45 | 30 | Apr/20 | 15 | 11.81 | 11.34 | 11.33(-0.35) | 11.27(-0.51) | 11.11(-0.24) | 11.03 | -0.4 | | -2 | 15(-2.7) | -35 | [-4] | [-6] | [-5] | -77 | 17 | DT | -0.3 | HoldShort? | | (-2) | -3 | 3 | -11 | -20 | -1.2,3 | 46 | | | |
31 | Apr/20 | 14 | 11.81 | 11.34 | 11.37(-0.54) | 11.33(-0.49) | 11.14(-0.02) | 11 | -0.5 | | -2 | 18(-1.8) | -50 | [-6] | [-3] | [-11] | -69 | 183 | DT | -0.5 | OpenShort | | (-4) | -0 | -7 | -5 | -20 | -1.2,11 | 46 | 32 | Apr/20 | 13 | 11.81 | 11.34 | 11.43(-0.52) | 11.39(-0.44) | 11.14(-0.96) | 11.06 | -0.4 | | -2 | 19(-1) | -50 | [-6] | [-14] | [-14] | -56 | -51 | DT | -0.2 | OpenShort | | (-6) | -11 | -18 | 1 | -20 | -1.1,22 | 46 | 33 | Apr/20 | 12 | 11.81 | 11.34 | 11.49(-0.4) | 11.44(-0.41) | 11.25(-0.72) | 11.22 | -0.3 | | -2 | 20(0.1) | -50 | [-5] | [-11] | [-4] | -44 | -19 | DT | -0.1 | OpenShort | | (-5) | -8 | -4 | 6 | -20 | -0.8,26 | 46 | 34 | Apr/20 | 11 | 11.81 | 11.34 | 11.54(-0.22) | 11.49(0.18) | 11.33(-0.84) | 11.26 | -0.3 | | -2 | 20(0.3) | -50 | [-3] | [-8] | [-14] | -53 | -224 | DT | -0.2 | OpenShort | | (-5) | -10 | 12 | -21 | -20 | -0.8,17 | 46 | 35 | Apr/20 | 10 | 11.81 | 11.34 | 11.57(-0.17) | 11.47(-0.02) | 11.43(-0.78) | 11.15 | -0.4 | | -2 | 20(0.5) | -35 | [-2] | [-9] | [-11] | -59 | -384 | DT | -0.8 | OpenShort | | (-4) | -9 | 15 | -19 | -20 | -1.2,21 | 46 | | | |
36 | Apr/20 | 9 | 11.81 | 11.34 | 11.59(-0.34) | 11.47(-0.16) | 11.52(-0.95) | 11.02 | -0.5 | | -2 | 19(0.2) | -50 | [-4] | [-12] | [-44] | -62 | -392 | DT | -1.5 | OpenShort? | | (-3) | -11 | -60 | -22 | -20 | -1.7,31 | 46 | 37 | Apr/17 | 15 | 11.79 | 11.19 | 11.63(-0.26) | 11.49(0.3) | 11.63(-0.02) | 11.59 | -0.1 | | -2 | 19(0.1) | -20 | [-3] | [2] | [2] | 9 | 214 | UR | -0.1 | SmallShort? | | (-1) | -0 | -4 | 6 | 20 | -0.1,61 | 41 | 38 | Apr/17 | 14 | 11.79 | 11.19 | 11.66(-0.1) | 11.46(0.24) | 11.63(-0.11) | 11.63 | -0.1 | | -2 | 19(-0.3) | -20 | [-1] | [1] | [-1] | -3 | 43 | RG | 0 | Wait | | (-3) | -1 | -10 | 3 | 20 | -0.1,50 | 41 | 39 | Apr/17 | 13 | 11.79 | 11.19 | 11.67(-0.1) | 11.43(0.26) | 11.64(1.1) | 11.73 | -0 | | -2 | 19(-0.2) | 25 | [-1] | [15] | [16] | 4 | 408 | UR | 0.3 | SmallShort | | (-1) | 13 | 12 | 10 | 20 | 0.2,49 | 41 | 40 | Apr/17 | 12 | 11.79 | 11.19 | 11.68(-0.14) | 11.4(-0.1) | 11.51(0.74) | 11.62 | -0.1 | | -2 | 20(-0.3) | 15 | [-2] | [9] | [18] | -10 | 260 | UR | 0.3 | SmallShort | | (-2) | 9 | 4 | 9 | 20 | -0.2,45 | 41 | | | |
41 | Apr/17 | 11 | 11.79 | 11.19 | 11.7(-0.14) | 11.41(-0.58) | 11.43(0.74) | 11.58 | -0.1 | | -2 | 20(-0.2) | 15 | [-2] | [6] | [19] | -11 | 209 | UR | 0.4 | SmallShort | | (-1) | 9 | -2 | 27 | 20 | -0.3,47 | 41 | 42 | Apr/17 | 10 | 11.79 | 11.19 | 11.72(-0.14) | 11.48(-0.51) | 11.35(0.62) | 11.6 | -0.1 | | -2 | 20(-1.2) | 10 | [-2] | [5] | [17] | -26 | 177 | UR | 0.7 | SmallShort | | (-2) | 7 | -8 | 22 | 20 | -0.3,32 | 41 | 43 | Apr/17 | 9 | 11.79 | 11.19 | 11.74(-0.25) | 11.54(-0.4) | 11.28(0.51) | 11.68 | -0.1 | | -2 | 21(-1.6) | 25 | [-3] | [4] | [39] | -37 | 309 | UR | 1.1 | SmallShort? | | (-2) | 6 | 67 | 20 | 20 | -0.2,18 | 41 | 44 | Apr/16 | 15 | 11.73 | 11.05 | 11.77(-0.59) | 11.59(-0.61) | 11.22(-0.59) | 11.08 | -0.4 | | -5 | 23(2) | -50 | [-7] | [-12] | [-17] | -93 | -175 | DT | -0.3 | OpenShort? | | (-7) | -7 | -12 | 2 | -20 | -1.7,0 | 34 | 45 | Apr/16 | 14 | 11.73 | 11.05 | 11.84(-0.13) | 11.66(-0.39) | 11.29(-0.94) | 11.19 | -0.3 | | -5 | 21(1.3) | -50 | [-2] | [-13] | [-16] | -93 | -648 | DT | -0.3 | OpenShort | | (-6) | -11 | 1 | -2 | -20 | -1.7,0 | 34 | | | |
46 | Apr/16 | 13 | 11.73 | 11.05 | 11.86(-0.13) | 11.71(-0.52) | 11.4(-1.79) | 11.18 | -0.3 | | -5 | 20(1.6) | -50 | [-2] | [-24] | [-22] | -98 | -871 | DT | -0.6 | OpenShort | | (-2) | -21 | -10 | -11 | -20 | -1.9,0 | 34 | 47 | Apr/16 | 12 | 11.73 | 11.05 | 11.88(-0.12) | 11.77(-0.79) | 11.61(-1.6) | 11.27 | -0.3 | | -5 | 18(1.4) | -50 | [-1] | [-23] | [-20] | -98 | -779 | DT | -1 | OpenShort | | (-2) | -19 | -14 | -28 | -20 | -1.9,0 | 34 | 48 | Apr/16 | 11 | 11.73 | 11.05 | 11.89(-0.17) | 11.86(-0.43) | 11.8(-1.25) | 11.4 | -0.2 | | -5 | 17(0.7) | -50 | [-2] | [-17] | [-20] | -86 | -540 | DT | -1.3 | HoldShort | | (-1) | -15 | 0 | -29 | -20 | -1.6,4 | 34 | 49 | Apr/16 | 10 | 11.73 | 11.05 | 11.91(-0.08) | 11.91(-0.45) | 11.95(-0.7) | 11.4 | -0.2 | | -5 | 16(0.7) | -50 | [-1] | [-11] | [-31] | -66 | -519 | DT | -1.9 | OpenShort | | (-2) | -8 | -36 | -22 | -20 | -1.8,29 | 34 | 50 | Apr/16 | 9 | 11.73 | 11.05 | 11.92(0.07) | 11.96(-0.18) | 12.03(0.13) | 11.74 | 0 | | -5 | 15(0.1) | -50 | [1] | [1] | [-26] | -14 | -182 | CR | -1.1 | HoldShort? | | (1) | 2 | -49 | -5 | -20 | -0.7,54 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|