|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $12.3000 One month high (close): $15.5500
JETS Daily Change: 0.37% Daily StdDev 5.84% JETS EMA_5_Trend: -0.88% 10Minute StdDev: $0.1745
Latest Price : $13.41(0.37%) | Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.4) Mon. Apr 27, 2020($0.2) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.5
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 13.85 | 13.89 | 13.47(0.14) | 13.42(0.33) | 13.56(0.34) | 13.66 | -0.2 | | -3 | 20(0.2) | 10 | [2] | [8] | [10] | 76 | 84 | RG | 0.6 | Wait | | (1) | 6 | 0 | 21 | 20 | 1.2,96 | 58 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 13.47(weak_hourly_sma_20 -1.39%) 13.42(weak_hourly_sma_10 -1.76%)
Resistance Levels: 13.85(daily_ema_20 1.39%) 13.89(daily_ema_10 1.68%)
|
| | | 2 | Apr/27 | 12 | 13.85 | 13.89 | 13.45(0.13) | 13.38(0.22) | 13.51(0.41) | 13.66 | -0.2 | | -3 | 20(0.9) | 20 | [2] | [8] | [15] | 65 | 132 | UT | 0.9 | OpenLong | | (3) | 7 | 11 | 22 | 20 | 1.3,82 | 58 | | 3 | Apr/27 | 11 | 13.85 | 13.89 | 13.43(0.03) | 13.35(0.08) | 13.46(0.51) | 13.58 | -0.3 | | -3 | 19(0.5) | 5 | [1] | [8] | [15] | 42 | 205 | RG | 0.8 | SmallShort | | (1) | 9 | 13 | 20 | 20 | 1,67 | 58 | | 4 | Apr/27 | 10 | 13.85 | 13.89 | 13.43(0.04) | 13.34(-0.04) | 13.39(0.47) | 13.48 | -0.5 | | -3 | 18(-0.4) | 15 | [1] | [6] | [12] | 14 | 113 | UT | 0.6 | OpenLong | | (1) | 8 | 5 | 18 | 20 | 0.3,56 | 58 | | 5 | Apr/27 | 9 | 13.85 | 13.89 | 13.43(-0.02) | 13.35(-0.08) | 13.33(0.45) | 13.44 | -0.5 | | -3 | 19(-2.2) | 5 | [-0] | [5] | [11] | -1 | 133 | UR | 0.7 | SmallShort? | | (-1) | 8 | 4 | 23 | 20 | 0.1,47 | 58 | | | | |
| 6 | Apr/24 | 15 | 13.95 | 14.01 | 13.43(-0.16) | 13.36(-0.19) | 13.27(0.24) | 13.41 | -0.6 | | -4 | 21(0.6) | -15 | [-3] | [-1] | [12] | -17 | 197 | DP | 0.8 | OpenShort? | | (0) | 4 | 5 | 26 | 20 | -0.1,36 | 62 | | 7 | Apr/24 | 14 | 13.95 | 14.01 | 13.45(-0.14) | 13.38(-0.25) | 13.24(-0.05) | 13.37 | -0.7 | | -4 | 20(-0.4) | -25 | [-2] | [-6] | [10] | -39 | 63 | DP | 0.7 | OpenShort | | (-4) | -1 | 13 | 19 | 20 | -0.4,21 | 62 | | 8 | Apr/24 | 13 | 13.95 | 14.01 | 13.47(-0.14) | 13.41(-0.34) | 13.25(-0.28) | 13.27 | -0.8 | | -4 | 21(0.5) | -20 | [-2] | [-11] | [6] | -71 | -83 | DP | 0.1 | OpenShort | | (-3) | -5 | 15 | 3 | 8 | -1.1,7 | 62 | | 9 | Apr/24 | 12 | 13.95 | 14.01 | 13.49(-0.16) | 13.46(-0.24) | 13.29(-0.54) | 13.16 | -0.9 | | -4 | 20(1.6) | -50 | [-3] | [-14] | [-12] | -95 | -217 | DT | -0.7 | OpenShort | | (-4) | -9 | 1 | -20 | -20 | -1.8,0 | 62 | | 10 | Apr/24 | 11 | 13.95 | 14.01 | 13.51(-0.2) | 13.49(-0.22) | 13.36(-0.68) | 13.15 | -0.9 | | -4 | 19(2.2) | -50 | [-3] | [-17] | [-21] | -96 | -242 | DT | -1.3 | OpenShort | | (-3) | -12 | -13 | -26 | -20 | -2.2,9 | 62 | | | | |
| 11 | Apr/24 | 10 | 13.95 | 14.01 | 13.54(-0.13) | 13.52(-0.05) | 13.45(-0.61) | 13.25 | -0.8 | | -4 | 17(0.1) | -50 | [-2] | [-14] | [-22] | -79 | -233 | DT | -1.4 | HoldShort | | (-3) | -10 | -21 | -27 | -20 | -2,21 | 62 | | 12 | Apr/24 | 9 | 13.95 | 14.01 | 13.56(-0.14) | 13.53(0.12) | 13.53(-0.36) | 13.41 | -0.6 | | -4 | 16(-0.3) | -50 | [-2] | [-8] | [-12] | -35 | -60 | DT | -0.8 | OpenShort? | | (-1) | -6 | -8 | -18 | -20 | -1,40 | 62 | | 13 | Apr/23 | 15 | 14.11 | 14.2 | 13.58(-0.11) | 13.51(-0.02) | 13.58(-0.31) | 13.47 | -0.6 | | -3 | 17(1.6) | -40 | [-2] | [-7] | [-5] | -18 | -46 | DT | -0.7 | OpenShort? | | (-4) | -5 | -8 | -14 | 0 | -0.7,50 | 59 | | 14 | Apr/23 | 14 | 14.11 | 14.2 | 13.6(-0.11) | 13.51(0.03) | 13.62(-0.03) | 13.53 | -0.5 | | -3 | 15(-1.2) | -30 | [-2] | [-2] | [-3] | 2 | 51 | DT | -0.6 | OpenShort | | (-1) | -1 | -9 | -4 | 7 | -0.4,62 | 59 | | 15 | Apr/23 | 13 | 14.11 | 14.2 | 13.62(-0.09) | 13.51(0.05) | 13.62(0.24) | 13.6 | -0.5 | | -3 | 16(-1.6) | -15 | [-2] | [3] | [2] | 18 | 130 | UR | -0.1 | SmallShort | | (-3) | 4 | -7 | 5 | 20 | -0.1,70 | 59 | | | | |
| 16 | Apr/23 | 12 | 14.11 | 14.2 | 13.63(-0.15) | 13.5(-0.13) | 13.59(0.5) | 13.65 | -0.4 | | -3 | 18(-2.3) | -5 | [-3] | [5] | [9] | 25 | 278 | UR | 0.3 | SmallShort | | (-1) | 9 | 0 | 23 | 20 | 0.1,72 | 59 | | 17 | Apr/23 | 11 | 14.11 | 14.2 | 13.65(-0.18) | 13.52(-0.03) | 13.52(0.53) | 13.65 | -0.4 | | -3 | 20(-2.2) | -10 | [-3] | [7] | [9] | 13 | 302 | UR | 0.6 | SmallShort | | (-3) | 9 | -5 | 28 | 20 | 0,63 | 59 | | 18 | Apr/23 | 10 | 14.11 | 14.2 | 13.67(-0.2) | 13.52(-0.01) | 13.45(0.36) | 13.69 | -0.4 | | -3 | 22(-1.2) | 5 | [-3] | [4] | [20] | 2 | 290 | UR | 1 | SmallShort | | (-3) | 6 | 21 | 30 | 20 | 0.1,49 | 59 | | 19 | Apr/23 | 9 | 14.11 | 14.2 | 13.7(-0.18) | 13.52(-0.08) | 13.4(0.1) | 13.53 | -0.5 | | -3 | 24(0) | -15 | [-3] | [-1] | [10] | -44 | 75 | DP | 0.5 | OpenShort? | | (-5) | 2 | 15 | 18 | 20 | -0.7,24 | 59 | | 20 | Apr/22 | 15 | 14.25 | 14.29 | 13.72(-0.21) | 13.53(-0.17) | 13.39(-0.22) | 13.42 | -0.7 | | -2 | 24(0.2) | -20 | [-4] | [-7] | [1] | -70 | -69 | DP | 0.1 | OpenShort? | | (-4) | -4 | 13 | 5 | -20 | -1.2,10 | 55 | | | | |
| 21 | Apr/22 | 14 | 14.25 | 14.29 | 13.75(-0.35) | 13.55(-0.27) | 13.42(-0.69) | 13.32 | -0.8 | | -2 | 23(0) | -50 | [-6] | [-16] | [-4] | -88 | -137 | DT | -0.4 | HoldShort | | (-4) | -12 | 5 | -3 | -20 | -1.6,2 | 55 | | 22 | Apr/22 | 13 | 14.25 | 14.29 | 13.8(-0.35) | 13.59(-0.4) | 13.51(-0.67) | 13.28 | -0.8 | | -2 | 23(0) | -50 | [-6] | [-17] | [-13] | -98 | -207 | DT | -0.8 | HoldShort | | (-8) | -12 | -24 | -9 | -20 | -1.9,0 | 55 | | 23 | Apr/22 | 12 | 14.25 | 14.29 | 13.85(-0.34) | 13.64(-0.28) | 13.6(-0.31) | 13.46 | -0.7 | | -2 | 23(0.1) | -45 | [-6] | [-10] | [-7] | -85 | -29 | DT | -0.5 | HoldShort | | (-5) | -5 | 0 | -11 | -20 | -1.4,0 | 55 | | 24 | Apr/22 | 11 | 14.25 | 14.29 | 13.9(-0.28) | 13.68(-0.33) | 13.64(-0.25) | 13.46 | -0.7 | | -2 | 23(0.4) | -45 | [-5] | [-9] | [-9] | -80 | -113 | DT | -0.7 | HoldShort | | (-6) | -4 | -16 | -4 | -20 | -1.6,10 | 55 | | 25 | Apr/22 | 10 | 14.25 | 14.29 | 13.94(-0.27) | 13.73(-0.23) | 13.67(-0.13) | 13.58 | -0.6 | | -2 | 23(-0.2) | -40 | [-5] | [-6] | [-7] | -70 | -31 | DT | -0.3 | OpenShort | | (-5) | -2 | -27 | 4 | 15 | -1.4,15 | 55 | | | | |
| 26 | Apr/22 | 9 | 14.25 | 14.29 | 13.98(-0.21) | 13.76(-0.17) | 13.69(0.21) | 13.79 | -0.4 | | -2 | 23(-1.4) | -10 | [-4] | [1] | [8] | -52 | 112 | UR | 0.4 | SmallShort? | | (-4) | 4 | 9 | 13 | 20 | -0.7,16 | 55 | | 27 | Apr/21 | 15 | 14.33 | 14.31 | 14.01(-0.28) | 13.78(-0.32) | 13.66(-0.21) | 13.72 | -0.5 | | 1 | 25(0.1) | -0 | [-5] | [-7] | [8] | -68 | 8 | RG | 0.2 | Wait? | | (-5) | -4 | 8 | 7 | 20 | -1,7 | 46 | | 28 | Apr/21 | 14 | 14.33 | 14.31 | 14.05(-0.04) | 13.82(-0.39) | 13.69(-0.19) | 13.66 | -0.6 | | 1 | 24(0.7) | 10 | [-1] | [-6] | [-1] | -83 | -286 | RG | -0.1 | Wait | | (-5) | -3 | 5 | 2 | -20 | -1.4,2 | 46 | | 29 | Apr/21 | 13 | 14.33 | 14.31 | 14.06(-0.04) | 13.87(-0.34) | 13.72(-0.41) | 13.62 | -0.6 | | 1 | 24(1.1) | -0 | [-1] | [-9] | [-5] | -90 | -372 | RG | -0.4 | Wait | | (-1) | -7 | -3 | -8 | -20 | -1.6,0 | 46 | | 30 | Apr/21 | 12 | 14.33 | 14.31 | 14.07(-0.04) | 13.92(-0.17) | 13.78(-0.4) | 13.64 | -0.6 | | 1 | 23(1.1) | -10 | [-1] | [-8] | [-11] | -90 | -366 | DT | -0.5 | OpenShort | | (-1) | -7 | -3 | -7 | -20 | -1.7,3 | 46 | | | | |
| 31 | Apr/21 | 11 | 14.33 | 14.31 | 14.08(-0.04) | 13.94(-0.5) | 13.84(-0.47) | 13.66 | -0.6 | | 1 | 22(1.4) | -20 | [-1] | [-12] | [-14] | -90 | -373 | DT | -0.7 | OpenShort | | (-1) | -8 | -26 | -13 | -20 | -1.7,3 | 46 | | 32 | Apr/21 | 10 | 14.33 | 14.31 | 14.09(-0.01) | 14.01(-0.31) | 13.91(-0.35) | 13.86 | -0.4 | | 1 | 20(0.4) | 5 | [-0] | [-8] | [-2] | -65 | -233 | RG | -0.2 | Wait | | (0) | -6 | 8 | -10 | -20 | -1,10 | 46 | | 33 | Apr/21 | 9 | 14.33 | 14.31 | 14.09(-0.07) | 14.05(-0.46) | 13.96(-0.51) | 13.8 | -0.5 | | 1 | 20(0.3) | -15 | [-1] | [-12] | [-9] | -70 | -266 | DT | -0.7 | OpenShort? | | (-1) | -9 | -17 | -17 | -7 | -1.3,13 | 46 | | 34 | Apr/20 | 15 | 14.28 | 14.24 | 14.1(-0.14) | 14.12(-0.24) | 14.03(-0.21) | 13.93 | -0.3 | | 2 | 19(-2.4) | -25 | [-2] | [-5] | [-8] | -52 | -36 | DT | -0.4 | OpenShort? | | (0) | -4 | -1 | -13 | -20 | -0.8,18 | 47 | | 35 | Apr/20 | 14 | 14.28 | 14.24 | 14.12(-0.3) | 14.15(-0.32) | 14.06(0.05) | 13.94 | -0.3 | | 2 | 22(-2.6) | -30 | [-5] | [-2] | [-7] | -36 | 166 | DT | -0.5 | OpenShort | | (-3) | 1 | -9 | -5 | -20 | -0.7,32 | 47 | | | | |
| 36 | Apr/20 | 13 | 14.28 | 14.24 | 14.16(-0.3) | 14.2(-0.25) | 14.05(-0.46) | 14.01 | -0.2 | | 2 | 24(-2) | -35 | [-5] | [-10] | [-7] | -20 | 69 | DT | -0.1 | OpenShort | | (-5) | -8 | -14 | 3 | -20 | -0.5,43 | 47 | | 37 | Apr/20 | 12 | 14.28 | 14.24 | 14.2(-0.26) | 14.24(-0.24) | 14.11(-0.27) | 14.12 | -0.1 | | 2 | 26(-0.7) | -20 | [-4] | [-6] | [1] | -13 | 125 | DP | 0 | OpenShort | | (-5) | -5 | -5 | 9 | 14 | -0.3,45 | 47 | | 38 | Apr/20 | 11 | 14.28 | 14.24 | 14.24(-0.13) | 14.27(0.23) | 14.15(-0.34) | 14.16 | -0.1 | | 2 | 27(-0.1) | -15 | [-2] | [-3] | [-8] | -20 | -15 | DT | 0 | OpenShort | | (-4) | -6 | 11 | -10 | -20 | -0.2,35 | 47 | | 39 | Apr/20 | 10 | 14.28 | 14.24 | 14.26(-0.12) | 14.24(0.19) | 14.2(-0.33) | 14.07 | -0.2 | | 2 | 27(-0.7) | -10 | [-2] | [-3] | [-3] | -30 | -97 | DT | -0.4 | OpenShort | | (-4) | -6 | 22 | -10 | -20 | -0.6,35 | 47 | | 40 | Apr/20 | 9 | 14.28 | 14.24 | 14.28(-0.25) | 14.21(0.02) | 14.25(-0.62) | 13.9 | -0.3 | | 2 | 28(-1.4) | -50 | [-4] | [-10] | [-32] | -39 | -175 | DT | -1 | OpenShort? | | (-4) | -11 | -52 | -16 | -20 | -1.1,39 | 47 | | | | |
| 41 | Apr/17 | 15 | 14.22 | 14.1 | 14.32(-0.2) | 14.21(0.34) | 14.34(-0.12) | 14.32 | 0.1 | | 2 | 29(-0.6) | -5 | [-3] | [2] | [1] | 11 | 162 | UR | -0.1 | SmallShort? | | (-3) | -2 | 4 | 4 | -7 | 0,61 | 44 | | 42 | Apr/17 | 14 | 14.22 | 14.1 | 14.35(-0.24) | 14.16(0.21) | 14.36(-0.29) | 14.29 | 0.1 | | 2 | 30(-1.9) | -20 | [-4] | [-2] | [-4] | -1 | 122 | DT | -0.2 | OpenShort | | (-4) | -5 | -16 | -2 | 20 | -0.2,54 | 44 | | 43 | Apr/17 | 13 | 14.22 | 14.1 | 14.38(-0.25) | 14.13(0.32) | 14.4(0.87) | 14.42 | 0.2 | | 2 | 32(-1.7) | 25 | [-4] | [18] | [12] | 9 | 472 | UR | 0 | SmallShort | | (-4) | 15 | 14 | 8 | 20 | 0.1,56 | 44 | | 44 | Apr/17 | 12 | 14.22 | 14.1 | 14.42(-0.23) | 14.08(-0.04) | 14.28(0.71) | 14.31 | 0.1 | | 2 | 34(-1.7) | 10 | [-4] | [13] | [6] | -2 | 306 | UR | 0.1 | SmallShort | | (-5) | 12 | -6 | 8 | 20 | -0.3,56 | 44 | | 45 | Apr/17 | 11 | 14.22 | 14.1 | 14.45(-0.28) | 14.09(-0.27) | 14.18(0.75) | 14.36 | 0.1 | | 2 | 35(-1) | 30 | [-5] | [11] | [20] | 4 | 382 | UR | 0.4 | SmallShort | | (-5) | 13 | -8 | 31 | 20 | -0.2,59 | 44 | | | | |
| 46 | Apr/17 | 10 | 14.22 | 14.1 | 14.49(-0.21) | 14.13(-0.27) | 14.08(0.8) | 14.42 | 0.2 | | 2 | 36(-2.1) | 35 | [-4] | [12] | [18] | -15 | 342 | UR | 0.7 | SmallShort | | (-5) | 14 | -11 | 26 | 20 | -0.2,40 | 44 | | 47 | Apr/17 | 9 | 14.22 | 14.1 | 14.52(-0.26) | 14.17(-0.21) | 13.97(0.8) | 14.51 | 0.2 | | 2 | 38(-2.4) | 40 | [-4] | [13] | [50] | -27 | 426 | UR | 1.1 | SmallShort? | | (-3) | 14 | 93 | 23 | 20 | -0,23 | 44 | | 48 | Apr/16 | 15 | 14.12 | 13.94 | 14.56(-0.54) | 14.2(-0.55) | 13.86(-0.24) | 13.79 | -0.2 | | -0 | 41(4.4) | -50 | [-9] | [-10] | [-11] | -88 | -72 | DT | -0.1 | OpenShort? | | (-10) | -4 | -5 | -29 | -20 | -1.5,0 | 36 | | 49 | Apr/16 | 14 | 14.12 | 13.94 | 14.64(-0.21) | 14.28(-0.42) | 13.89(-0.73) | 13.83 | -0.2 | | -0 | 36(2.6) | -35 | [-4] | [-16] | [-16] | -93 | -522 | DT | -0.1 | OpenShort | | (-10) | -12 | -1 | -31 | -20 | -1.7,0 | 36 | | 50 | Apr/16 | 13 | 14.12 | 13.94 | 14.67(-0.24) | 14.34(-0.59) | 13.99(-1.36) | 13.84 | -0.2 | | -0 | 34(2.7) | -45 | [-4] | [-29] | [-18] | -95 | -665 | DT | -0.3 | OpenShort | | (-5) | -23 | -5 | -32 | -20 | -1.8,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|