JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $39.8950 One month high (close): $47.5100

JD Daily Change: 1.08% Daily StdDev 3.91% JD EMA_5_Trend: 0.18% 10Minute StdDev: $0.3045

Latest Price : $45.55(1.08%)

Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($1) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.5)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.23%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	13	43.25	45.11	45.13(0.05)	45.18(0.05)	45.45(0.24)	45.45	1	11	11(0.4)	50	[1]	[9]	[-2]	74	78	CR	0	HoldShort	(1)	6	-10	2	18	1.4,89	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.18(hourly_sma_10 -0.59%) 45.13(hourly_sma_20 -0.7%) 45.11(daily_ema_10 -0.75%) 43.25(daily_ema_20 -4.84%) Resistance Levels:

2	Apr/27	12	43.25	45.11	45.11(0.09)	45.16(0.1)	45.34(0.29)	45.63	1.1	11	10(1.3)	50	[2]	[11]	[9]	106	101	UT	1.3	HoldLong	(2)	7	-3	29	20	2.3,98	65
3	Apr/27	11	43.25	45.11	45.07(0.09)	45.11(0.14)	45.21(0.34)	45.68	1.1	11	9(1.7)	50	[2]	[13]	[19]	123	136	UT	2.4	HoldLong	(2)	9	19	49	20	3.1,95	65
4	Apr/27	10	43.25	45.11	45.03(0.08)	45.05(0.09)	45.06(0.2)	45.35	0.9	11	7(-2.1)	50	[2]	[8]	[11]	69	43	UT	1.8	OpenLong	(2)	5	11	28	20	2,69	65
5	Apr/27	9	43.25	45.11	45(0.11)	45.01(0.03)	44.97(0.13)	45.17	0.9	11	9(-1.7)	50	[3]	[6]	[9]	20	-36	UT	1	OpenLong?	(1)	3	16	13	16	0.8,50	65

6	Apr/24	15	42.98	44.85	44.95(0.06)	45(-0.03)	44.91(-0.13)	44.89	0.9	9	11(-8.1)	45	[2]	[-2]	[-4]	-24	-97	DR	-0.1	OpenShort?	(2)	-3	-4	-10	-16	-0.2,31	69
7	Apr/24	14	42.98	44.85	44.92(0.18)	45.01(0.04)	44.97(-0.11)	44.96	0.9	9	19(-6.3)	50	[5]	[0]	[-2]	-15	-188	DR	-0	OpenShort	(2)	-3	3	-14	-7	0.1,33	69
8	Apr/24	13	42.98	44.85	44.84(0.21)	44.99(-0.07)	45.02(-0.04)	44.91	0.9	9	25(-6.8)	50	[5]	[1]	[-5]	-18	-193	CR	-0.2	HoldShort	(5)	-1	0	-26	-7	0.1,30	69
9	Apr/24	12	42.98	44.85	44.75(0.26)	45.02(-0.07)	45.04(-0.02)	44.91	0.9	9	32(-6.8)	50	[7]	[2]	[-2]	7	-215	CR	-0.2	HoldShort	(5)	-1	2	-19	4	0.2,52	69
10	Apr/24	11	42.98	44.85	44.63(0.28)	45.05(-0.05)	45.05(-0.08)	44.87	0.8	9	39(-4.6)	50	[7]	[1]	[-9]	28	-239	CR	-0.2	HoldShort	(7)	-2	-18	-8	-16	0.3,70	69

11	Apr/24	10	42.98	44.85	44.5(0.3)	45.07(0.03)	45.08(0.05)	45.18	1	9	44(0.2)	50	[8]	[5]	[-1]	60	-127	CR	0.1	HoldShort	(9)	1	-2	-0	2	0.7,92	69
12	Apr/24	9	42.98	44.85	44.37(0.18)	45.06(0.08)	45.06(0.2)	45.22	1	9	43(0.9)	50	[5]	[9]	[5]	64	68	UT	0.2	OpenLong?	(9)	5	13	2	7	0.9,91	69
13	Apr/23	15	42.82	44.58	44.29(0.1)	45.02(0.02)	44.97(-0.07)	45	1	10	43(-1.4)	50	[3]	[1]	[-1]	53	46	CR	0	HoldShort?	(4)	-2	1	-3	-9	0.7,85	68
14	Apr/23	14	42.82	44.58	44.25(-0.02)	45.01(0.06)	45(-0.12)	44.99	1	10	44(-1.2)	30	[-1]	[-0]	[-2]	61	158	RG	-0	Wait	(2)	-3	-3	1	-18	0.8,91	68
15	Apr/23	13	42.82	44.58	44.26(-0.05)	44.98(0.17)	45.05(-0.01)	45.04	1	10	45(-0.6)	30	[-1]	[3]	[-2]	59	226	RG	-0	Wait	(-1)	-0	0	-3	-20	0.8,89	68

16	Apr/23	12	42.82	44.58	44.28(-0.05)	44.91(0.18)	45.06(0.01)	45.04	1	10	46(-1.3)	40	[-1]	[4]	[4]	61	223	UR	-0	SmallShort	(-2)	0	15	-1	-7	0.8,91	68
17	Apr/23	11	42.82	44.58	44.3(-0.1)	44.83(0.34)	45.05(-0.07)	44.78	0.9	10	47(-1.8)	5	[-3]	[4]	[-14]	57	190	RG	-0.3	Wait	(-2)	-2	-23	1	-20	0.5,94	68
18	Apr/23	10	42.82	44.58	44.34(-0.07)	44.68(0.47)	45.08(0.14)	45.17	1.1	10	49(-0.9)	30	[-2]	[11]	[-2]	67	293	RG	0.1	Wait	(-1)	4	-4	7	-20	0.8,97	68
19	Apr/23	9	42.82	44.58	44.37(-0.05)	44.47(0.58)	45.02(0.25)	45.24	1.1	10	50(-2.4)	50	[-1]	[15]	[5]	63	310	UR	0.2	SmallShort?	(-2)	6	11	10	-2	0.8,93	68
20	Apr/22	15	42.63	44.22	44.39(-0.14)	44.21(0.62)	44.91(0.35)	45.05	1.1	9	52(-3)	35	[-4]	[17]	[3]	53	367	UR	0.1	SmallShort?	(-2)	9	1	9	11	0.6,88	64

21	Apr/22	14	42.63	44.22	44.45(-0.12)	43.94(0.6)	44.76(0.34)	45.03	1.1	9	55(-1)	45	[-3]	[17]	[7]	47	324	UR	0.2	SmallShort	(-4)	9	6	11	20	0.5,84	64
22	Apr/22	13	42.63	44.22	44.5(-0.09)	43.68(0.29)	44.61(0.75)	44.92	1.1	9	56(-1.5)	50	[-2]	[24]	[15]	34	356	UR	0.3	SmallShort	(-3)	19	3	16	20	0.3,76	64
23	Apr/22	12	42.63	44.22	44.54(-0.12)	43.55(0.15)	44.28(0.81)	44.86	1	9	58(-1)	50	[-3]	[23]	[20]	26	378	UR	0.5	SmallShort	(-3)	20	10	17	20	0.3,68	64
24	Apr/22	11	42.63	44.22	44.59(-0.12)	43.48(-0.13)	43.92(0.93)	44.69	1	9	59(-0.7)	50	[-3]	[23]	[29]	13	358	UR	0.6	SmallShort	(-3)	23	24	24	20	0.1,60	64
25	Apr/22	10	42.63	44.22	44.64(-0.16)	43.54(-0.28)	43.52(0.93)	44.29	0.8	9	59(-1.8)	50	[-4]	[21]	[18]	-14	296	UR	0.6	SmallShort	(-4)	23	-1	20	20	-0.3,44	64

26	Apr/22	9	42.63	44.22	44.71(-0.22)	43.66(-0.25)	43.12(0.88)	44.3	0.8	9	61(-3)	50	[-6]	[19]	[38]	-24	328	UR	0.9	SmallShort?	(-4)	22	63	23	20	-0.3,34	64
27	Apr/21	15	42.42	43.93	44.81(-0.39)	43.77(-0.53)	42.74(-0.21)	43.27	0.4	9	64(-3.9)	20	[-10]	[-13]	[10]	-60	-17	RG	0.4	Wait?	(-10)	-5	12	17	20	-1.1,18	61
28	Apr/21	14	42.42	43.93	44.98(-0.49)	44.01(-0.6)	42.83(-0.49)	43.08	0.3	9	68(0.2)	10	[-12]	[-22]	[9]	-73	-67	RG	0.2	Wait	(-12)	-12	27	16	-20	-1.3,10	61
29	Apr/21	13	42.42	43.93	45.2(-0.51)	44.27(-0.68)	43.04(-1.19)	42.65	0.1	9	68(4.4)	-20	[-13]	[-41]	[-1]	-92	-355	DT	-0.3	OpenShort	(-15)	-30	22	6	-20	-1.8,3	61
30	Apr/21	12	42.42	43.93	45.43(-0.51)	44.57(-0.87)	43.56(-1.46)	42.3	-0.1	9	63(9.2)	-30	[-13]	[-50]	[-18]	-110	-549	DT	-0.9	HoldShort	(-15)	-37	-7	0	-20	-2.4,0	61

31	Apr/21	11	42.42	43.93	45.66(-0.46)	44.96(-0.81)	44.2(-1.33)	42.42	0	9	54(11.8)	-30	[-12]	[-46]	[-46]	-120	-588	DT	-1.6	HoldShort	(-13)	-34	-77	-12	-20	-2.8,0	61
32	Apr/21	10	42.42	43.93	45.87(-0.34)	45.33(-0.44)	44.8(-0.84)	43.7	0.6	9	42(7)	-25	[-9]	[-28]	[-23]	-110	-345	DT	-1.2	HoldShort	(-9)	-21	-27	-13	-20	-2.4,0	61
33	Apr/21	9	42.42	43.93	46.02(-0.25)	45.53(-0.38)	45.18(-0.72)	44.15	0.8	9	35(5.2)	-15	[-6]	[-24]	[-33]	-111	-342	DT	-1.4	HoldShort?	(-7)	-18	-62	-13	-20	-2.5,2	61
34	Apr/20	15	42.21	43.81	46.13(-0.02)	45.71(-0.09)	45.51(-0.17)	45.22	1.3	12	30(0)	35	[-1]	[-3]	[-12]	-83	-223	RG	-0.5	Wait?	(-3)	-4	-18	-7	-20	-1.4,2	69
35	Apr/20	14	42.21	43.81	46.14(0.09)	45.75(-0.02)	45.59(-0.29)	45.54	1.5	12	30(-1.4)	50	[2]	[-4]	[-1]	-70	-290	DR	-0.1	OpenShort	(1)	-7	9	-9	-20	-0.9,3	69

36	Apr/20	13	42.21	43.81	46.1(0.04)	45.76(-0.18)	45.72(-0.3)	45.38	1.4	12	32(-1.1)	50	[1]	[-7]	[-8]	-72	-270	DR	-0.5	OpenShort	(2)	-8	-14	-13	-17	-1,3	69
37	Apr/20	12	42.21	43.81	46.08(0.07)	45.84(-0.27)	45.86(-0.03)	45.62	1.5	12	33(-0.4)	50	[2]	[-1]	[-4]	-61	-176	DR	-0.3	OpenShort	(2)	-1	-9	-18	20	-0.6,4	69
38	Apr/20	11	42.21	43.81	46.05(0.05)	45.96(-0.37)	45.88(-0.05)	45.77	1.6	12	33(0)	50	[1]	[-3]	[5]	-43	-121	RG	-0.1	Wait	(2)	-1	7	-11	20	-0.4,17	69
39	Apr/20	10	42.21	43.81	46.03(-0.01)	46.13(-0.36)	45.9(-0.03)	45.64	1.5	12	33(-1.6)	30	[-0]	[-2]	[-12]	-32	-76	RG	-0.4	Wait	(1)	-1	-32	-5	0	-0.5,31	69
40	Apr/20	9	42.21	43.81	46.04(0.15)	46.3(-0.13)	45.91(0.26)	46.21	1.8	12	35(-4.9)	50	[4]	[9]	[4]	-6	-44	UT	0.4	OpenLong?	(1)	7	9	2	11	0.2,39	69

41	Apr/17	15	41.84	43.3	45.97(0.23)	46.36(-0.11)	45.79(-0.08)	46.06	1.8	12	40(-2.5)	50	[6]	[2]	[5]	-10	-223	UT	0.3	OpenLong?	(3)	-2	20	-0	-20	0.1,38	74
42	Apr/17	14	41.84	43.3	45.86(0.19)	46.41(-0.24)	45.83(-0.48)	45.71	1.7	12	42(-2)	50	[5]	[-10]	[-9]	-17	-330	DR	-0.1	OpenShort	(6)	-12	-12	-8	-20	-0.2,38	74
43	Apr/17	13	41.84	43.3	45.77(0.16)	46.52(-0.09)	46.05(-0.67)	45.91	1.8	12	44(-1.6)	50	[4]	[-13]	[-4]	-11	-289	DR	-0.1	OpenShort	(6)	-17	13	-19	-20	0.1,37	74
44	Apr/17	12	41.84	43.3	45.7(0.15)	46.56(0.07)	46.36(-0.68)	45.68	1.7	12	46(-1.1)	35	[4]	[-12]	[-15]	-9	-308	DR	-0.6	OpenShort	(4)	-17	5	-27	-20	-0,41	74
45	Apr/17	11	41.84	43.3	45.63(0.12)	46.53(0.19)	46.68(-0.53)	45.6	1.6	12	47(-1.2)	15	[3]	[-7]	[-31]	7	-253	DR	-1	OpenShort	(4)	-14	-36	-30	-20	-0,57	74

46	Apr/17	10	41.84	43.3	45.58(0.2)	46.44(0.26)	46.93(-0.14)	46.24	1.9	12	48(0.1)	40	[5]	[5]	[-20]	45	-88	CR	-0.6	HoldShort	(5)	-4	-34	-16	-20	0.6,80	74
47	Apr/17	9	41.84	43.3	45.49(0.23)	46.32(0.42)	47(0.02)	46.84	2.2	12	48(1.5)	45	[6]	[11]	[-12]	73	83	CR	-0.1	HoldShort?	(7)	1	-33	-5	-6	1.2,93	74
48	Apr/16	15	41.39	42.68	45.38(0.29)	46.13(0.46)	46.99(0.48)	47.44	2.7	13	46(-2.6)	50	[7]	[24]	[16]	98	283	UT	0.4	HoldLong?	(8)	12	9	33	20	1.9,100	68
49	Apr/16	14	41.39	42.68	45.25(0.51)	45.92(0.31)	46.77(0.84)	47.27	2.6	13	49(-1.1)	50	[13]	[33]	[24]	93	157	UT	0.4	HoldLong	(8)	21	22	31	20	1.8,98	68
50	Apr/16	13	41.39	42.68	45.02(0.49)	45.78(0.44)	46.38(0.93)	46.87	2.4	13	50(-1.9)	50	[13]	[37]	[16]	88	159	UT	0.4	HoldLong	(13)	24	17	29	20	1.6,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI