Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 27, 2020



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $89.7800      One month high (close): $107.4600

JBHT Daily Change: 2.99%   Daily StdDev 4.07%   JBHT EMA_5_Trend: 0.75%   10Minute StdDev: $1.6005

Latest Price :  $104.71(2.99%)

Wed. Apr 29, 2020($0.6)   Tue. Apr 28, 2020($1.4)   Mon. Apr 27, 2020($1.6)   Fri. Apr 24, 2020($0.5)   Thu. Apr 23, 2020($0.6)   Wed. Apr 22, 2020($0.7)   Tue. Apr 21, 2020($2.6)   Mon. Apr 20, 2020($2)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.31%(60%)   Avg negative next hour return: -0.16%(40%)
     Mon. Apr. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/279   98.44  101.88  100.85(0.14 101.27(0.16 101.62(0.3102.610.9    1016(2.3)50[3][13][16]105108UT1.3HoldLong?    (5)72618202.4,9563

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.88(daily_ema_10 -0.71%)   101.27(hourly_sma_10 -1.31%)   100.85(hourly_sma_20 -1.72%)   98.44(daily_ema_20 -4.06%)  
Resistance Levels:
 
2Apr/2415   97.71  100.93  100.71(0.07 101.11(0.04 101.31(0.11101.590.8    713(0.5)35[2][4][1]7051UT0.4OpenLong?    (3)3-74201.4,8570
3Apr/2414   97.71  100.93  100.64(0.09 101.07(0.05 101.2(0.14101.850.9    713(1.3)50[2][5][12]8369UT1OpenLong    (2)4227201.9,8570
4Apr/2413   97.71  100.93  100.55(0.05 101.02(0.07 101.05(0.04100.990.7    712(-1.7)40[1][3][-2]511CR-0.1HoldShort    (2)1-2-2-160.8,8170
5Apr/2412   97.71  100.93  100.5(0.1 100.95(0.08 101.01(0.08101.060.7    713(-2.3)50[3][4][-1]58-18CR0.1HoldShort    (1)2-0-2-80.9,8570
 
6Apr/2411   97.71  100.93  100.4(0.13 100.87(0.06 100.93(0.03101.070.7    716(-1.3)50[3][3][1]61-47UT0.2OpenLong    (3)12400.9,8870
7Apr/2410   97.71  100.93  100.27(0.12 100.81(0.04 100.9(-0.051010.7    717(0.4)50[3][1][-1]58-59CR0.1HoldShort    (4)-1-4250.9,8570
8Apr/249   97.71  100.93  100.15(0.06 100.77(0.1 100.95(-0.03101.150.7    717(0.6)40[2][2][4]6334UT0.3OpenLong?    (4)-110-291.3,8070
9Apr/2315   97.32  100.69  100.09(0.03 100.67(0.08 100.98(0.08100.760.7    816(-0.4)45[1][4][-1]5062CR-0.3HoldShort?    (1)23-7-130.9,7766
10Apr/2314   97.32  100.69  100.06(-0.02 100.59(0.16 100.9(0.08100.640.7    816(-2.2)30[-1][5][-5]5299RG-0.3Wait    (1)2-8-3-200.7,8466
 
11Apr/2313   97.32  100.69  100.08(-0.06 100.43(0.12 100.82(0.1100.940.8    819(-4.2)25[-2][4][0]69172RG0.1Wait    (-0)3-812121,9466
12Apr/2312   97.32  100.69  100.14(-0.1 100.31(0.1 100.72(0.13101.270.8    823(-6.6)30[-3][5][6]71239UR0.5SmallShort    (-1)3-118201,9666
13Apr/2311   97.32  100.69  100.24(-0.16 100.21(0.13 100.59(0.23101.30.8    829(-7.3)35[-4][7][15]61321UR0.5SmallShort    (-3)62517200.8,9166
14Apr/2310   97.32  100.69  100.4(-0.25 100.08(0.02 100.36(0.09100.330.6    837(-6.5)15[-6][2][4]33255UR-0SmallShort    (-6)231413-0,8366
15Apr/239   97.32  100.69  100.65(-0.28 100.06(0.13 100.27(0.22100.230.6    843(-6.6)5[-7][6][-0]18284RG-0Wait?    (-7)5-618-15-0.2,7366
 
16Apr/2215   96.86  100.49  100.93(-0.3 99.93(0.21 100.05(0.15100.480.7    950(-5.8)15[-7][5][2]9284UR0.2SmallShort?    (-7)4-319-2-0.2,6467
17Apr/2214   96.86  100.49  101.23(-0.33 99.73(0.21 99.9(0.07100.590.8    956(-3.6)15[-8][3][8]-8271UR0.3SmallShort    (-8)2111715-0.2,4767
18Apr/2213   96.86  100.49  101.57(-0.3 99.53(0.03 99.83(0.04100.170.7    959(-3.1)30[-7][0][7]-36160UR0.1SmallShort    (-9)17620-0.5,2767
19Apr/2212   96.86  100.49  101.87(-0.33 99.5(-0.04 99.79(-0.0599.90.6    962(-1.7)30[-8][-3][10]-48114RG0Wait    (-9)-121120-0.7,2067
20Apr/2211   96.86  100.49  102.21(-0.35 99.54(-0.2 99.84(0.0299.090.5    964(0.5)15[-9][-3][-5]-5829RG-0.2Wait    (-10)1-1717-1,1767
 
21Apr/2210   96.86  100.49  102.57(-0.27 99.74(-0.23 99.82(0.2799.750.6    963(0.3)35[-7][3][1]-5358UR-0SmallShort    (-9)7-12520-0.9,2067
22Apr/229   96.86  100.49  102.85(-0.26 99.97(-0.3 99.55(0.33100.230.7    963(-0.4)50[-6][4][10]-5278UR0.2SmallShort?    (-7)861220-0.9,2167
23Apr/2115   96.18  100.34  103.12(-0.32 100.27(-0.45 99.55(0) 99.990.7    1264(7)40[-8][-6][7]-608RG0.2Wait?    (-7)0-41320-1,1563
24Apr/2114   96.18  100.34  103.45(-0.16 100.72(-0.53 99.22(-0.01100.140.7    1257(1.7)50[-4][-6][18]-69-168RG0.3Wait    (-8)-0301120-1.1,963
25Apr/2113   96.18  100.34  103.62(-0.18 101.25(-0.67 99.23(-0.4398.980.5    1255(2.9)45[-4][-19][4]-88-380RG-0.1Wait    (-6)-11152-20-1.6,263
 
26Apr/2112   96.18  100.34  103.81(-0.16 101.93(-0.79 99.66(-0.7398.410.4    1252(3.2)20[-4][-27][-8]-100-543RG-0.5Wait    (-5)-18-5-3-20-2,063
27Apr/2111   96.18  100.34  103.98(-0.1 102.74(-0.83 100.39(-0.9198.590.5    1249(3.2)15[-3][-32][-22]-103-641RG-0.7Wait    (-4)-22-35-9-20-2.1,063
28Apr/2110   96.18  100.34  104.08(-0.04 103.6(-0.61 101.32(-0.8999.960.7    1246(0.8)25[-1][-28][-14]-93-576RG-0.6Wait    (-1)-22-7-16-20-1.7,063
29Apr/219   96.18  100.34  104.12(-0.01 104.24(-0.61 102.23(-1.01100.230.8    1245(1.3)25[-0][-31][-23]-90-604RG-0.8SmallLong?    (-1)-25-22-26-20-1.6,063
30Apr/2015   95.2  100.09  104.12(-0)  104.87(-0.5 103.27(-0.9101.090.9    1443(6.7)25[-0][-26][-26]-75-509DR-0.9HoldShort?    (1)-22-26-32-20-1.3,861
 
31Apr/2014   95.2  100.09  104.14(0.07 105.39(-0.32 104.21(-0.84102.111.1    1437(-1.3)20[2][-21][-26]-45-459DR-0.9OpenShort    (1)-21-27-30-20-0.9,2861
32Apr/2013   95.2  100.09  104.06(0.12 105.73(-0.23 105.09(-0.76103.21.3    1438(-2.3)15[3][-18][-25]-13-380DR-0.8OpenShort    (3)-19-32-25-20-0.4,4761
33Apr/2012   95.2  100.09  103.93(0.22 105.97(-0.19 105.89(-0.34104.521.5    1440(-2.7)45[5][-7][-15]22-232DR-0.5OpenShort    (5)-8-22-18-200.2,6761
34Apr/2011   95.2  100.09  103.7(0.31 106.17(0.17 106.25(-0.22105.431.6    1443(-1.6)50[8][1][-12]46-181CR-0.3HoldShort    (7)-5-9-14-200.6,8161
35Apr/2010   95.2  100.09  103.38(0.31 105.99(0.29 106.48(-0.09105.81.7    1445(0.3)50[8][6][-12]63-90CR-0.2HoldShort    (9)-2-17-7-200.9,9061
 
36Apr/209   95.2  100.09  103.06(0.29 105.69(0.45 106.58(0.2106.521.8    1444(1.1)50[7][15][-9]75110CR-0HoldShort?    (10)5-16-4-201.2,9561
37Apr/1715   94.21  99.07  102.77(0.33 105.22(0.63 106.37(0.3107.21.9    1643(4)50[8][21][7]89184UT0.3OpenLong?    (9)722101.6,9974
38Apr/1714   94.21  99.07  102.43(0.4 104.56(0.54 106.05(-0.04106.311.7    1639(0.6)50[10][13][-2]83-22CR0.1OpenShort    (7)-1-6-161.4,9874
39Apr/1713   94.21  99.07  102.02(0.41 104(0.58 106.09(0.56106.581.8    1639(1.4)50[10][28][5]87189UT0.2OpenLong    (11)147-4201.7,9474
40Apr/1712   94.21  99.07  101.61(0.42 103.4(0.49 105.5(0.68106.291.7    1637(2.5)50[10][30][12]85218UT0.3OpenLong    (11)1720-13201.8,9074
 
41Apr/1711   94.21  99.07  101.19(0.34 102.89(0.48 104.79(0.69105.461.6    1635(1.5)50[9][30][3]86256UT0.3OpenLong    (10)17-4-6201.8,9174
42Apr/1710   94.21  99.07  100.85(0.4 102.4(0.5 104.07(0.98105.641.6    1633(2.7)50[10][37][3]99318UT0.7OpenLong    (10)24-214202.1,9674
43Apr/179   94.21  99.07  100.45(0.45 101.89(0.66 103.06(1.12106.491.8    1631(6.1)50[11][43][40]123436UT1.6HoldLong?    (12)287116202.9,10074
44Apr/1615   93.01  97.39  100(0.31 101.23(0.45 101.91(0.61103.611.6    1424(-3.1)50[8][26][16]103208UT1CloseLong?    (8)152116202.1,10063
45Apr/1614   93.01  97.39  99.69(0.4 100.78(0.35 101.3(0.31102.771.5    1428(-1)50[10][18][14]86-2UT0.8HoldLong    (7)8236201.7,9363
 
46Apr/1613   93.01  97.39  99.3(0.34 100.43(0.12 100.99(0.27101.861.4    1429(-0.7)50[8][14][17]74-1UT0.5OpenLong    (10)7321201.4,8963
47Apr/1612   93.01  97.39  98.96(0.26 100.31(0.01 100.99(0) 100.61.2    1429(0)50[7][5][-2]55-83CR-0.1HoldShort    (7)0-4-11120.9,8263
48Apr/1611   93.01  97.39  98.7(0.2 100.3(0.26 100.72(0.18100.741.2    1429(0.4)50[5][13][4]6758UT0OpenLong    (7)5622-181.1,8963
49Apr/1610   93.01  97.39  98.5(0.18 100.04(0.22 100.54(0.28100.511.2    1429(0.5)50[5][14][-4]7091CR-0HoldShort    (5)7-1823-161.1,9263
50Apr/169   93.01  97.39  98.32(0.22 99.82(0.34 100.26(0.39101.241.3    1428(1.9)50[6][19][13]88179UT0.5OpenLong?    (6)101929201.6,9863
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA