Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 27, 2020



GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)


One month low (close): $18.0400      One month high (close): $24.0600

GM Daily Change: 2.28%   Daily StdDev 5.86%   GM EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $22.45(2.28%)

Wed. Apr 29, 2020($0)   Tue. Apr 28, 2020($0)   Mon. Apr 27, 2020($0)   Fri. Apr 24, 2020($0)   Thu. Apr 23, 2020($0)   Wed. Apr 22, 2020($0)   Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)  

GM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Apr. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2710   21.42  21.88  21.65(0.06 21.77(0.02 21.84(-0.0421.60.1    316(-0.8)0[1][-0][-12]-9-86DR-0.9OpenShort    (1)-1-11-29-20-0.2,4665

Daily Trend: %
Up Forces: 21.65(hourly_sma_20 0.23%)   21.77(hourly_sma_10 0.79%)  
Down Forces:
Support Levels: 21.42(daily_ema_20 -0.83%)  
Resistance Levels: 21.88(weak_daily_ema_10 1.3%)  
 
2Apr/279   21.42  21.88  21.64(0.12 21.77(0.03 21.85(0.0721.730.2    317(-0.2)5[2][2][-12]35-54CR-0.4HoldShort?    (3)1-27-5-200.3,7765
3Apr/2415   21.36  21.92  21.61(0.14 21.76(0.08 21.83(0.2822.060.5    217(0.4)30[2][5][9]90144UT0.9HoldLong?    (3)5419201.7,9770
4Apr/2414   21.36  21.92  21.58(0.17 21.74(0.05 21.77(0.1422.010.4    217(0)35[3][2][14]7873UT0.9HoldLong    (3)21710201.7,8570
5Apr/2413   21.36  21.92  21.54(0.16 21.73(0.03 21.74(0.221.810.3    217(0)40[3][3][7]5025UT0.3OpenLong    (3)314-1201,7570
 
6Apr/2412   21.36  21.92  21.51(0.12 21.72(-0.05 21.7(0.0721.640.2    217(-0.1)15[2][0][-5]34-39DR-0.2OpenShort    (3)1-1-10-200.5,7170
7Apr/2411   21.36  21.92  21.48(0.07 21.73(0.17 21.68(-0.0521.650.2    217(0.1)5[1][-0][-6]473DR-0.1OpenShort    (2)-1-74-200.6,8270
8Apr/2410   21.36  21.92  21.47(0.1 21.69(0.24 21.69(-0.1221.740.2    217(0.4)10[2][-1][-6]549DR0.2OpenShort    (3)-2-106-201,7970
9Apr/249   21.36  21.92  21.45(0.08 21.64(0.33 21.69(0) 21.860.3    216(0.7)20[1][2][8]63113UT0.6OpenLong?    (2)022251.6,7370
10Apr/2315   21.38  22.11  21.43(-0.04 21.57(0.16 21.72(-0.1321.60.1    316(-3.9)5[-1][-2][-2]3491RG-0.5Wait?    (0)-23-13-90.7,6668
 
11Apr/2314   21.38  22.11  21.44(-0.16 21.54(0.15 21.75(-0.1321.570.1    320(-3.1)-15[-3][-3][-6]37182DT-0.6OpenShort    (0)-2-10-11-140.4,7768
12Apr/2313   21.38  22.11  21.48(-0.12 21.51(0.21 21.78(0.3921.690.2    323(-2.9)5[-2][7][-2]56310RG-0.3Wait    (-3)7-148180.6,9168
13Apr/2312   21.38  22.11  21.51(-0.11 21.46(0.19 21.7(0.6521.860.3    326(-3)20[-2][11][10]72420UR0.4SmallShort    (-3)11-224200.9,9968
14Apr/2311   21.38  22.11  21.53(-0.16 21.42(0.3 21.56(0.6621.880.3    329(-2.4)25[-3][12][17]70464UR0.7SmallShort    (-3)111240200.8,10068
15Apr/2310   21.38  22.11  21.57(-0.15 21.36(0.34 21.42(0.4621.740.2    331(-1)30[-3][9][10]32334UR0.7SmallShort    (-3)8132200.4,7268
 
16Apr/239   21.38  22.11  21.6(-0.13 21.29(0.25 21.32(0.3921.730.2    332(-0.2)50[-2][7][25]-1275UR0.8SmallShort?    (-3)73920200.3,4268
17Apr/2215   21.38  22.27  21.63(-0.13 21.24(0.01 21.24(0.0321.27-0.1    532(-1.2)30[-2][-0][3]-51-43UR0.1SmallShort?    (-4)1830-0.7,1761
18Apr/2214   21.38  22.27  21.66(-0.27 21.24(-0.08 21.23(-0.2321.18-0.1    533(0.1)5[-5][-6][-1]-63-22RG-0.1Wait    (-3)-40-2-9-0.9,1061
19Apr/2213   21.38  22.27  21.72(-0.24 21.26(-0.17 21.28(-0.0621.18-0.1    533(-0.2)10[-4][-4][1]-62-35RG-0.2Wait    (-6)-1-7120-1,1361
20Apr/2212   21.38  22.27  21.77(-0.27 21.3(-0.19 21.29(0.1721.26-0.1    534(0.1)15[-5][0][-0]-6162RG-0.1Wait    (-4)3-325-1,1461
 
21Apr/2211   21.38  22.27  21.83(-0.25 21.34(-0.48 21.25(0.0621.3-0.1    533(0.7)30[-4][-4][12]-5714RG0.1Wait    (-5)13920-1,1861
22Apr/2210   21.38  22.27  21.88(-0.24 21.44(-0.5 21.25(-0) 21.26-0.1    533(1.3)10[-4][-5][0]-64-54RG0Wait    (-5)0-131120-1.2,1661
23Apr/229   21.38  22.27  21.93(-0.14 21.55(-0.45 21.24(0.0221.410    531(0.8)40[-2][-4][11]-66-102RG0.3Wait?    (-3)014720-1.1,1261
24Apr/2115   21.37  22.29  21.96(-0.21 21.65(-0.57 21.24(-0.2921.25-0.1    831(-1.7)30[-4][-10][5]-84-188RG0Wait?    (-3)-516-0-10-1.5,453
25Apr/2114   21.37  22.29  22.01(0.06 21.77(-0.68 21.3(-0.5921.06-0.2    832(-1.1)35[1][-14][-13]-98-623DR-0.5HoldShort    (-5)-10-14-8-20-1.9,053
 
26Apr/2113   21.37  22.29  22(0.09 21.92(-0.44 21.43(-121.22-0.1    833(-1.9)20[2][-19][-15]-88-670DR-0.4HoldShort    (2)-17-4-17-20-1.5,053
27Apr/2112   21.37  22.29  21.98(0.09 22.02(-0.26 21.65(-0.9421.27-0.1    835(-1.7)10[2][-17][-23]-83-624DR-0.7HoldShort    (2)-16-9-28-20-1.3,053
28Apr/2111   21.37  22.29  21.96(0.11 22.08(-0.46 21.86(-0.921.380    837(-1.3)10[2][-18][-23]-75-580DR-0.8HoldShort    (3)-15-16-42-20-1,053
29Apr/2110   21.37  22.29  21.94(0.15 22.18(-0.31 22.06(-0.8521.570.1    838(-2.6)25[3][-15][-17]-36-518DR-0.8OpenShort    (3)-15-10-33-20-0.6,2953
30Apr/219   21.37  22.29  21.91(0.22 22.25(-0.31 22.25(-0.7221.690.2    841(-1.2)5[4][-13][-30]2-481DR-0.9OpenShort?    (3)-12-51-24-20-0.3,5953
 
31Apr/2015   21.21  22.16  21.86(0.26 22.32(-0.02 22.41(0.122.320.6    942(5.3)50[5][6][-2]52-17CR-0.1HoldShort?    (7)20-900.7,8454
32Apr/2014   21.21  22.16  21.8(0.14 22.33(0.07 22.39(0.4122.320.6    937(0.6)50[2][11][-4]64201CR-0.1HoldShort    (6)7-7-1-200.8,9454
33Apr/2013   21.21  22.16  21.77(0.17 22.32(0.2 22.3(-0.0122.40.7    936(0.8)50[3][5][-3]73124CR0.2HoldShort    (3)-0-105-41,9854
34Apr/2012   21.21  22.16  21.73(0.17 22.27(0.14 22.3(0.2322.520.7    935(1.5)50[3][9][6]79255UT0.4OpenLong    (3)4211201.3,9654
35Apr/2011   21.21  22.16  21.69(0.16 22.24(0.74 22.25(0.0922.50.7    934(1.5)50[3][12][3]67243UT0.4OpenLong    (3)224-5-201.3,8454
 
36Apr/2010   21.21  22.16  21.66(0.16 22.08(0.62 22.23(-0.1522.210.6    932(0.7)50[3][6][1]5962UT-0OpenLong    (3)-328-5-201,8454
37Apr/209   21.21  22.16  21.63(0.04 21.94(0.45 22.26(-0.3221.870.4    932(-0.3)10[1][2][-25]45-6CR-0.7HoldShort?    (1)-6-44-12-200.4,8554
38Apr/1715   21  21.76  21.62(0.08 21.84(0.7 22.33(0.3822.420.8    932(-0.5)50[1][16][7]82381UT0.2HoldLong?    (3)7153201.4,9754
39Apr/1714   21  21.76  21.6(-0.17 21.69(0.58 22.25(0.122.240.7    933(-2.4)30[-3][9][1]75482UR-0SmallShort    (1)2-134201.1,9754
40Apr/1713   21  21.76  21.64(-0.09 21.57(0.77 22.23(1.3922.40.8    935(-1.6)50[-2][33][12]80758UR0.3SmallShort    (-3)24219201.2,10054
 
41Apr/1712   21  21.76  21.66(-0.11 21.4(0.56 21.93(1.422.380.7    937(-2)50[-2][31][26]74766UR0.7SmallShort    (-2)241425201.1,9654
42Apr/1711   21  21.76  21.68(-0.19 21.28(0.27 21.63(1.322.210.7    939(-1.9)50[-3][27][33]64726UR0.8SmallShort    (-3)221845200.7,9654
43Apr/1710   21  21.76  21.72(-0.22 21.22(0.13 21.35(1.0421.990.5    940(-3.6)50[-4][21][17]24572UR0.9SmallShort    (-4)18-1334200.4,6454
44Apr/179   21  21.76  21.77(-0.25 21.19(0.19 21.13(1.0822.150.6    944(-4.3)50[-4][22][65]-2661UR1.2SmallShort?    (-3)1810926200.5,3654
45Apr/1615   20.77  21.36  21.83(-0.59 21.15(-0.39 20.9(0.0820.890.1    648(2)-15[-10][-3][-1]-70150DT-0OpenShort?    (-11)104-15-1,545
 
46Apr/1614   20.77  21.36  21.96(-0.5 21.23(-0.35 20.88(-0.2520.890.1    646(0.2)5[-9][-8][-1]-77-71RG0Wait    (-12)-443-20-1.2,345
47Apr/1613   20.77  21.36  22.07(-0.53 21.31(-0.43 20.93(-0.7720.840    646(1.7)-15[-9][-18][-4]-80-234DT-0.1OpenShort    (-10)-13-38-20-1.4,545
48Apr/1612   20.77  21.36  22.19(-0.45 21.4(-0.55 21.09(-0.7720.880.1    644(2.1)-20[-8][-19][-13]-83-342DT-0.2OpenShort    (-10)-13-11-28-20-1.5,545
49Apr/1611   20.77  21.36  22.29(-0.43 21.52(-0.86 21.25(-0.6821.010.1    642(2.3)5[-8][-20][3]-87-316RG-0.3Wait    (-8)-1219-2914-1.6,345
50Apr/1610   20.77  21.36  22.39(-0.46 21.71(-0.94 21.4(-0.8420.790    640(3.9)-35[-8][-23][-24]-103-467DT-0.8HoldShort    (-9)-15-29-34-20-2.1,045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA