|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 27, 2020 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $28.1000 One month high (close): $41.7900
GDXJ Daily Change: 0.22% Daily StdDev 7.7% GDXJ EMA_5_Trend: 1.94% 10Minute StdDev: $0.5493
Latest Price : $41.79(0.22%) | Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.7) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 1.4
| Mon. Apr. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 11 | 35.66 | 39.12 | 41.23(0.24) | 41.23(0.08) | 41.43(0.18) | 41.57 | 1.3 | | 12 | 18(-1.6) | 50 | [3] | [5] | [8] | 11 | -107 | UT | 0.2 | OpenLong | | (3) | 2 | 13 | -0 | 20 | 0.4,51 | 76 | Sample size 15 Avg positive next hour return: 0.82%(47%) Avg negative next hour return: -0.29%(53%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.23(hourly_sma_10 -0.82%) 41.23(hourly_sma_20 -0.82%) 39.12(daily_ema_10 -5.89%) 35.66(daily_ema_20 -14.22%) Resistance Levels:
|
| 2 | Apr/27 | 10 | 35.66 | 39.12 | 41.13(0.21) | 41.2(0.01) | 41.36(0.28) | 41.16 | 1.2 | | 12 | 20(-1.7) | 50 | [3] | [6] | [-5] | -4 | -125 | CR | -0.2 | HoldShort | | (3) | 4 | -9 | -4 | -15 | 0,46 | 76 | 3 | Apr/27 | 9 | 35.66 | 39.12 | 41.04(0.25) | 41.2(0.01) | 41.24(0.45) | 41.44 | 1.3 | | 12 | 21(-1.5) | 50 | [3] | [8] | [4] | 10 | -34 | UT | 0.2 | OpenLong? | | (4) | 6 | -1 | 4 | 20 | 0.4,50 | 76 | 4 | Apr/24 | 15 | 35.06 | 38.77 | 40.94(0.29) | 41.2(-0.08) | 41.06(0.22) | 41.47 | 1.5 | | 13 | 23(-5.9) | 50 | [4] | [6] | [6] | 12 | -101 | UT | 0.4 | OpenLong? | | (4) | 3 | -1 | 8 | 20 | 0.5,49 | 81 | 5 | Apr/24 | 14 | 35.06 | 38.77 | 40.82(0.51) | 41.23(-0.15) | 40.97(-0.14) | 41.49 | 1.5 | | 13 | 29(-4.3) | 50 | [7] | [1] | [10] | 8 | -370 | UT | 0.4 | OpenLong | | (4) | -2 | 9 | 1 | 20 | 0.5,45 | 81 | | | |
6 | Apr/24 | 13 | 35.06 | 38.77 | 40.61(0.49) | 41.29(-0.37) | 41.03(-0.03) | 41.21 | 1.4 | | 13 | 33(-4.3) | 50 | [6] | [1] | [10] | -3 | -335 | UT | 0.1 | OpenLong | | (7) | -0 | 20 | -10 | 20 | 0.4,37 | 81 | 7 | Apr/24 | 12 | 35.06 | 38.77 | 40.41(0.47) | 41.45(-0.34) | 41.04(-0.26) | 40.61 | 1.3 | | 13 | 37(-3.3) | 50 | [6] | [-2] | [-7] | -11 | -472 | DR | -0.3 | OpenShort | | (6) | -3 | 4 | -19 | -20 | 0.1,37 | 81 | 8 | Apr/24 | 11 | 35.06 | 38.77 | 40.22(0.44) | 41.59(0.11) | 41.15(-0.46) | 40.5 | 1.3 | | 13 | 41(-2.7) | 40 | [6] | [-2] | [-24] | 6 | -467 | DR | -0.4 | OpenShort | | (6) | -6 | -18 | -11 | -20 | 0.2,51 | 81 | 9 | Apr/24 | 10 | 35.06 | 38.77 | 40.04(0.51) | 41.54(0.25) | 41.34(-0.37) | 41.05 | 1.4 | | 13 | 43(-1.5) | 40 | [7] | [1] | [-20] | 28 | -332 | CR | -0.2 | HoldShort | | (7) | -5 | -23 | -8 | -20 | 0.5,65 | 81 | 10 | Apr/24 | 9 | 35.06 | 38.77 | 39.84(0.59) | 41.44(0.5) | 41.49(-0.16) | 41.77 | 1.5 | | 13 | 45(-0.7) | 50 | [8] | [5] | [1] | 47 | -132 | UT | 0.1 | OpenLong? | | (9) | -2 | 16 | -5 | -20 | 1,72 | 81 | | | |
11 | Apr/23 | 15 | 34.58 | 38.16 | 39.61(0.56) | 41.24(0.43) | 41.56(-0.69) | 41.28 | 1.7 | | 12 | 46(-3) | 50 | [7] | [-2] | [-7] | 39 | -296 | DR | -0.1 | OpenShort? | | (7) | -9 | 5 | -13 | -20 | 0.8,69 | 77 | 12 | Apr/23 | 14 | 34.58 | 38.16 | 39.39(0.44) | 41.06(0.41) | 41.85(-0.43) | 41.14 | 1.6 | | 12 | 49(0.4) | 50 | [6] | [1] | [-11] | 51 | -90 | CR | -0.4 | HoldShort | | (8) | -6 | -10 | -13 | -20 | 0.9,78 | 77 | 13 | Apr/23 | 13 | 34.58 | 38.16 | 39.22(0.48) | 40.89(0.53) | 42.03(0.68) | 41.46 | 1.7 | | 12 | 48(1.5) | 50 | [6] | [17] | [-8] | 62 | 272 | CR | -0.3 | HoldShort | | (7) | 9 | -12 | -17 | -14 | 1.1,84 | 77 | 14 | Apr/23 | 12 | 34.58 | 38.16 | 39.03(0.47) | 40.68(0.67) | 41.74(0.88) | 41.82 | 1.8 | | 12 | 47(2.5) | 50 | [6] | [20] | [0] | 79 | 464 | UT | 0 | OpenLong | | (7) | 11 | -9 | -12 | 20 | 1.5,91 | 77 | 15 | Apr/23 | 11 | 34.58 | 38.16 | 38.85(0.52) | 40.41(1.19) | 41.38(1.14) | 42.09 | 1.8 | | 12 | 44(3.6) | 50 | [7] | [27] | [-4] | 91 | 599 | CR | 0.4 | OpenShort | | (7) | 15 | -20 | -1 | 20 | 1.8,96 | 77 | | | |
16 | Apr/23 | 10 | 34.58 | 38.16 | 38.65(0.65) | 39.94(1.42) | 40.91(1.57) | 42.74 | 2 | | 12 | 41(6.3) | 50 | [8] | [34] | [24] | 113 | 814 | UT | 1.1 | HoldLong | | (9) | 20 | 22 | 6 | 20 | 2.5,100 | 77 | 17 | Apr/23 | 9 | 34.58 | 38.16 | 38.4(0.65) | 39.38(1.35) | 40.28(1.32) | 42.05 | 1.8 | | 12 | 34(6.5) | 50 | [8] | [31] | [38] | 115 | 644 | UT | 1.3 | HoldLong? | | (8) | 17 | 68 | 7 | 20 | 2.6,100 | 77 | 18 | Apr/22 | 15 | 34.17 | 37.32 | 38.15(0.34) | 38.85(0.79) | 39.76(0.39) | 40.02 | 1.6 | | 12 | 28(-1.4) | 50 | [4] | [14] | [4] | 93 | 259 | UT | 0.2 | HoldLong? | | (5) | 5 | 1 | -2 | 20 | 1.7,100 | 78 | 19 | Apr/22 | 14 | 34.17 | 37.32 | 38.02(0.46) | 38.54(0.79) | 39.61(0.42) | 39.98 | 1.5 | | 12 | 29(1.3) | 50 | [6] | [15] | [8] | 95 | 177 | UT | 0.3 | OpenLong | | (5) | 6 | 7 | -3 | 20 | 1.8,100 | 78 | 20 | Apr/22 | 13 | 34.17 | 37.32 | 37.84(0.44) | 38.24(0.69) | 39.45(1.26) | 39.77 | 1.5 | | 12 | 28(1.8) | 50 | [6] | [25] | [13] | 95 | 391 | UT | 0.3 | OpenLong | | (6) | 16 | 7 | 0 | 20 | 1.8,100 | 78 | | | |
21 | Apr/22 | 12 | 34.17 | 37.32 | 37.67(0.4) | 37.98(0.71) | 38.96(1.24) | 39.56 | 1.4 | | 12 | 26(2.3) | 50 | [5] | [25] | [12] | 98 | 410 | UT | 0.6 | OpenLong | | (6) | 16 | 4 | 3 | 20 | 1.9,100 | 78 | 22 | Apr/22 | 11 | 34.17 | 37.32 | 37.52(0.36) | 37.71(0.44) | 38.48(1.39) | 39.44 | 1.4 | | 12 | 24(2.9) | 50 | [5] | [25] | [26] | 105 | 495 | UT | 1.1 | HoldLong | | (5) | 18 | 6 | 36 | 20 | 2.2,100 | 78 | 23 | Apr/22 | 10 | 34.17 | 37.32 | 37.39(0.32) | 37.54(0.4) | 37.95(1.25) | 39.28 | 1.4 | | 12 | 21(3.4) | 50 | [4] | [23] | [27] | 94 | 495 | UT | 1.7 | OpenLong | | (5) | 16 | 4 | 37 | 20 | 2.4,84 | 78 | 24 | Apr/22 | 9 | 34.17 | 37.32 | 37.27(0.3) | 37.39(0.29) | 37.48(1.22) | 39.17 | 1.3 | | 12 | 17(4.2) | 50 | [4] | [21] | [52] | 89 | 518 | UT | 2.6 | OpenLong? | | (4) | 16 | 66 | 43 | 20 | 2.9,66 | 78 | 25 | Apr/21 | 15 | 33.75 | 36.53 | 37.16(0.01) | 37.28(-0.22) | 37.03(0.08) | 37.34 | 1 | | 11 | 13(-1.4) | 50 | [0] | [1] | [8] | -3 | 65 | UT | 0.6 | OpenLong? | | (1) | 1 | 6 | 8 | 20 | 0.4,37 | 77 | | | |
26 | Apr/21 | 14 | 33.75 | 36.53 | 37.16(-0.08) | 37.36(-0.16) | 37(0.16) | 37.18 | 1 | | 11 | 15(-0.2) | 50 | [-1] | [3] | [5] | -17 | 122 | UR | 0.4 | SmallShort | | (-0) | 2 | 14 | 5 | 0 | 0,33 | 77 | 27 | Apr/21 | 13 | 33.75 | 36.53 | 37.19(-0.1) | 37.42(-0.09) | 36.94(-0.52) | 36.8 | 0.9 | | 11 | 15(0.2) | 20 | [-1] | [-6] | [-12] | -41 | -130 | RG | -0.3 | Wait | | (-2) | -7 | -4 | -13 | -20 | -0.8,29 | 77 | 28 | Apr/21 | 12 | 33.75 | 36.53 | 37.23(-0.06) | 37.45(-0.13) | 37.13(-0.45) | 36.92 | 0.9 | | 11 | 15(-0.1) | 30 | [-1] | [-5] | [-7] | -28 | -132 | RG | -0.4 | Wait | | (-1) | -6 | 0 | -7 | -20 | -0.6,37 | 77 | 29 | Apr/21 | 11 | 33.75 | 36.53 | 37.25(-0.11) | 37.5(0.13) | 37.3(-0.64) | 36.91 | 0.9 | | 11 | 15(-0.5) | 10 | [-1] | [-6] | [-19] | -32 | -142 | RG | -0.8 | SmallLong | | (-1) | -8 | -10 | -27 | -20 | -0.7,36 | 77 | 30 | Apr/21 | 10 | 33.75 | 36.53 | 37.29(-0.11) | 37.45(0.22) | 37.54(-0.48) | 37.2 | 1 | | 11 | 15(-1.5) | 30 | [-1] | [-3] | [-7] | -3 | -35 | RG | -0.6 | Wait | | (-1) | -6 | 11 | -19 | -20 | -0.2,52 | 77 | | | |
31 | Apr/21 | 9 | 33.75 | 36.53 | 37.33(-0.22) | 37.37(0.11) | 37.72(-0.48) | 36.89 | 0.9 | | 11 | 17(-0.3) | -10 | [-3] | [-4] | [-23] | -6 | -23 | DT | -1.4 | OpenShort? | | (-2) | -6 | -31 | -27 | -20 | -0.7,62 | 77 | 32 | Apr/20 | 15 | 33.25 | 36.09 | 37.41(-0.06) | 37.33(0.27) | 37.9(0.34) | 37.75 | 1.2 | | 13 | 17(0.8) | 50 | [-1] | [9] | [2] | 50 | 232 | UR | -0.3 | SmallShort? | | (-2) | 5 | 0 | -2 | 20 | 0.6,85 | 74 | 33 | Apr/20 | 14 | 33.25 | 36.09 | 37.43(0.02) | 37.23(0.22) | 37.77(0.19) | 37.74 | 1.2 | | 13 | 16(0.1) | 50 | [0] | [7] | [1] | 55 | 102 | UT | -0.1 | OpenLong | | (-1) | 3 | -13 | 8 | 20 | 0.5,92 | 74 | 34 | Apr/20 | 13 | 33.25 | 36.09 | 37.42(0.06) | 37.15(0.32) | 37.7(0.89) | 38.11 | 1.3 | | 13 | 16(0.5) | 50 | [1] | [17] | [14] | 75 | 336 | UT | 0.7 | HoldLong | | (1) | 12 | -0 | 34 | 20 | 1.2,95 | 74 | 35 | Apr/20 | 12 | 33.25 | 36.09 | 37.4(0.15) | 37.03(0.21) | 37.37(0.96) | 38.12 | 1.3 | | 13 | 16(0) | 50 | [2] | [18] | [22] | 56 | 280 | UT | 1.3 | OpenLong | | (1) | 13 | 12 | 28 | 20 | 1.3,73 | 74 | | | |
36 | Apr/20 | 11 | 33.25 | 36.09 | 37.34(0.15) | 36.95(-0.02) | 37.01(0.69) | 37.78 | 1.2 | | 13 | 16(0.3) | 50 | [2] | [12] | [27] | 31 | 142 | UT | 1.3 | OpenLong | | (2) | 9 | 24 | 39 | 20 | 0.8,61 | 74 | 37 | Apr/20 | 10 | 33.25 | 36.09 | 37.29(0.02) | 36.96(-0.11) | 36.76(0.2) | 37.11 | 1.1 | | 13 | 15(-0.2) | 50 | [0] | [5] | [6] | -26 | -20 | UT | 0.6 | OpenLong | | (1) | 3 | -10 | 21 | 20 | -0.3,32 | 74 | 38 | Apr/20 | 9 | 33.25 | 36.09 | 37.28(-0.05) | 37(-0.02) | 36.69(0.25) | 37.38 | 1.1 | | 13 | 16(-0.2) | 50 | [-1] | [6] | [20] | -28 | 142 | UR | 1.2 | SmallShort? | | (1) | 3 | 35 | 17 | 20 | 0.2,17 | 74 | 39 | Apr/17 | 15 | 32.6 | 35.3 | 37.3(-0.18) | 37.01(-0.32) | 36.6(-0.27) | 36.44 | 1 | | 12 | 16(0.9) | 40 | [-2] | [-4] | [-4] | -87 | -118 | RG | -0.3 | Wait? | | (-2) | -4 | 3 | -6 | -20 | -1.5,1 | 69 | 40 | Apr/17 | 14 | 32.6 | 35.3 | 37.37(-0.25) | 37.13(-0.44) | 36.7(-0.53) | 36.36 | 1 | | 12 | 15(-1.2) | 25 | [-3] | [-8] | [-8] | -90 | -151 | RG | -0.6 | Wait | | (-3) | -7 | -5 | -13 | -20 | -1.7,3 | 69 | | | |
41 | Apr/17 | 13 | 32.6 | 35.3 | 37.46(-0.35) | 37.3(-0.52) | 36.89(-0.71) | 36.49 | 1 | | 12 | 16(-1.7) | 15 | [-5] | [-11] | [-9] | -80 | -89 | RG | -0.6 | Wait | | (-4) | -9 | -10 | -14 | -20 | -1.5,8 | 69 | 42 | Apr/17 | 12 | 32.6 | 35.3 | 37.59(-0.35) | 37.5(-0.35) | 37.16(-0.41) | 36.76 | 1.1 | | 12 | 18(-2.1) | 20 | [-5] | [-6] | [-9] | -68 | 26 | RG | -0.6 | Wait | | (-4) | -5 | -6 | -16 | -20 | -1.2,12 | 69 | 43 | Apr/17 | 11 | 32.6 | 35.3 | 37.72(-0.36) | 37.63(-0.17) | 37.31(-0.28) | 36.93 | 1.1 | | 12 | 20(-0.5) | 20 | [-5] | [-4] | [-10] | -51 | 73 | RG | -0.5 | Wait | | (-4) | -4 | -1 | -12 | -20 | -1,24 | 69 | 44 | Apr/17 | 10 | 32.6 | 35.3 | 37.86(-0.27) | 37.69(-0.18) | 37.42(-0.37) | 36.95 | 1.1 | | 12 | 20(-3.6) | 15 | [-4] | [-4] | [-14] | -38 | -69 | RG | -0.6 | Wait | | (-5) | -5 | -14 | -3 | -20 | -1.1,40 | 69 | 45 | Apr/17 | 9 | 32.6 | 35.3 | 37.96(-0.42) | 37.76(0.07) | 37.56(-0.36) | 37.33 | 1.2 | | 12 | 24(-3) | -5 | [-6] | [-3] | [-12] | -21 | 151 | RG | -0.2 | Wait? | | (-4) | -5 | -17 | 3 | -20 | -0.7,47 | 69 | | | |
46 | Apr/16 | 15 | 32.09 | 34.73 | 38.12(-0.36) | 37.73(0.3) | 37.7(-0.36) | 37.8 | 1.4 | | 13 | 27(1.1) | 20 | [-5] | [-0] | [-1] | -14 | 181 | RG | 0.1 | Wait? | | (-5) | -5 | 9 | 3 | -20 | -0.3,44 | 62 | 47 | Apr/16 | 14 | 32.09 | 34.73 | 38.26(-0.1) | 37.62(0.14) | 37.84(-0.29) | 37.55 | 1.3 | | 13 | 26(0.2) | 50 | [-1] | [0] | [-2] | -30 | -160 | RG | -0.3 | Wait | | (-5) | -4 | 4 | -6 | -20 | -0.7,38 | 62 | 48 | Apr/16 | 13 | 32.09 | 34.73 | 38.3(-0.13) | 37.57(-0.05) | 37.95(-0.06) | 37.45 | 1.3 | | 13 | 26(0.3) | 45 | [-2] | [2] | [-6] | -31 | -108 | RG | -0.5 | Wait | | (-2) | -1 | -8 | -10 | -20 | -0.8,39 | 62 | 49 | Apr/16 | 12 | 32.09 | 34.73 | 38.3(-0) | 37.59(-0.03) | 37.97(0.03) | 37.67 | 1.4 | | 13 | 25(-1) | 50 | [-0] | [4] | [-3] | -23 | -172 | CR | -0.3 | HoldShort | | (-2) | 0 | -12 | -8 | 20 | -0.7,45 | 62 | 50 | Apr/16 | 11 | 32.09 | 34.73 | 38.35(0.15) | 37.6(-0.09) | 37.96(0.5) | 38.02 | 1.5 | | 13 | 26(-1.9) | 50 | [2] | [10] | [2] | -13 | -120 | UT | 0.1 | OpenLong | | (1) | 7 | -16 | -4 | 20 | -0.3,45 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|