Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 27, 2020



EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)


One month low (close): $20.3800      One month high (close): $23.2700

EWG Daily Change: 2.09%   Daily StdDev 3.75%   EWG EMA_5_Trend: 0.27%   10Minute StdDev: $0.2662

Latest Price :  $22.98(2.09%)

Wed. Apr 29, 2020($0.4)   Tue. Apr 28, 2020($0.2)   Mon. Apr 27, 2020($0.3)   Fri. Apr 24, 2020($0.1)   Thu. Apr 23, 2020($0.1)   Wed. Apr 22, 2020($0.1)   Tue. Apr 21, 2020($0.3)   Mon. Apr 20, 2020($0.1)  

EWG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.44%(62%)   Avg negative next hour return: -0.18%(38%)
     Mon. Apr. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2712   22.13  22.56  22.47(0.13 22.52(0.25 22.74(0.4222.860.9    625(2.2)50[4][16][5]98145UT0.6OpenLong    (3)1108201.9,10060

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.56(daily_ema_10 -1.31%)   22.52(hourly_sma_10 -1.49%)   22.47(hourly_sma_20 -1.71%)   22.13(daily_ema_20 -3.19%)  
Resistance Levels:
 
2Apr/2711   22.13  22.56  22.44(0.11 22.46(0.25 22.64(0.522.860.9    623(3.1)50[3][18][16]105204UT1.2HoldLong    (4)131039202.2,10060
3Apr/2710   22.13  22.56  22.42(0.12 22.4(0.2 22.53(0.4822.780.8    620(2.5)50[3][17][13]85160UT1.5OpenLong    (3)13041202.2,8060
4Apr/279   22.13  22.56  22.39(0.08 22.36(0.24 22.42(0.4722.780.8    618(3.6)50[2][17][28]73206UT2.5OpenLong?    (4)134245202.7,5560
5Apr/2415   22.04  22.53  22.39(0)  22.36(-0)  22.32(0.1422.440.5    414(-0.6)40[0][3][10]-1162UR1.1SmallShort?    (0)4918200.6,2467
 
6Apr/2414   22.04  22.53  22.37(0.04 22.31(-0.11 22.29(0.0222.370.4    415(-1.2)40[1][-1][8]-39-36RG0.7Wait    (0)1117200,1167
7Apr/2413   22.04  22.53  22.36(0.03 22.33(-0.22 22.28(-0.0122.280.3    416(-0.7)25[1][-3][0]-62-72RG0Wait    (0)-04-75-0.6,367
8Apr/2412   22.04  22.53  22.35(0.01 22.38(-0.07 22.28(-0.0422.250.3    416(-0.9)20[0][-2][-3]-64-62DR-0.2OpenShort    (1)-10-12-9-0.7,467
9Apr/2411   22.04  22.53  22.35(0.04 22.4(-0.06 22.29(-0.0322.250.3    417(-0.5)15[1][-2][-6]-59-87DR-0.3OpenShort    (1)-1-8-5-20-0.7,967
10Apr/2410   22.04  22.53  22.34(0.02 22.41(-0.04 22.3(-0.1422.310.3    418(0)15[1][-4][-4]-42-60DR0.1OpenShort    (1)-4-4-6-20-0.2,1367
 
11Apr/249   22.04  22.53  22.33(-0.02 22.42(0.01 22.33(-0.2422.340.4    418(0)15[-1][-7][-0]-29-39RG0.1Wait?    (1)-69-8-200.1,1967
12Apr/2315   22.01  22.57  22.33(-0.03 22.42(-0.03 22.38(-0.4222.270.3    518(-2.5)-5[-1][-12][-8]-43-102RG-0.8SmallLong?    (-1)-11-3-28-20-0.4,1763
13Apr/2314   22.01  22.57  22.34(-0.08 22.43(-0.01 22.47(-0.1522.290.3    520(-3.2)-5[-2][-5][-9]-2319RG-1.1SmallLong    (0)-41-29-20-0.3,3563
14Apr/2313   22.01  22.57  22.36(-0.11 22.43(-0.03 22.5(-0.1422.280.3    524(-3.6)-20[-3][-5][-14]-432DT-1.2OpenShort    (-3)-4-25-22-20-0.4,5663
15Apr/2312   22.01  22.57  22.39(-0.07 22.44(0.05 22.53(0.0922.480.6    527(-3.9)10[-2][3][-3]40130RG-0.2Wait    (-3)2-15940.4,8063
 
16Apr/2311   22.01  22.57  22.41(-0.07 22.43(0.19 22.51(0.2622.60.7    531(-2.6)10[-2][9][0]64212RG0.4Wait    (-3)7-1521180.8,9463
17Apr/2310   22.01  22.57  22.43(-0.03 22.39(0.27 22.45(0.3222.720.9    534(-0.8)50[-1][12][21]62237UR1SmallShort    (-1)93629201.1,8463
18Apr/239   22.01  22.57  22.44(-0.07 22.33(0.13 22.38(0.0922.430.5    534(-0.6)20[-2][4][2]1390UR0.2SmallShort?    (-4)2117-13-0,6363
19Apr/2215   21.96  22.58  22.46(-0.05 22.3(0.14 22.36(0.0822.420.6    735(-1.3)40[-1][4][5]244UR0.2SmallShort?    (-3)261313-0.1,5467
20Apr/2214   21.96  22.58  22.47(-0.14 22.27(0.09 22.34(-0.0322.370.5    736(-1.1)20[-4][0][4]-2685UR0.1SmallShort    (-3)-1659-0.3,3267
 
21Apr/2213   21.96  22.58  22.5(-0.13 22.27(0)  22.35(0.1222.320.4    737(-0.8)35[-4][3][2]-3774UR-0.1SmallShort    (-4)3-4420-0.6,2867
22Apr/2212   21.96  22.58  22.53(-0.12 22.27(0)  22.32(0.1822.350.5    738(-0.6)40[-3][5][3]-3878UR0.1SmallShort    (-4)50520-0.6,2767
23Apr/2211   21.96  22.58  22.56(-0.1 22.25(-0.15 22.28(0.1822.350.5    739(-0.2)50[-3][3][8]-4050UR0.2SmallShort    (-4)531320-0.7,2867
24Apr/2210   21.96  22.58  22.58(-0.13 22.28(-0.24 22.24(0.222.330.4    739(0.4)35[-4][2][4]-4862UR0.3SmallShort    (-4)5-81320-0.8,2267
25Apr/229   21.96  22.58  22.61(-0.09 22.33(-0.25 22.2(0.2222.390.5    739(0.1)50[-2][3][16]-5340UR0.6SmallShort?    (-3)6241120-0.7,1567
 
26Apr/2115   21.87  22.54  22.63(-0.14 22.39(-0.33 22.15(-0.1222.20.4    939(0.6)40[-4][-8][4]-78-86RG0.2Wait?    (-4)-38314-1.3,556
27Apr/2114   21.87  22.54  22.66(0.01 22.46(-0.38 22.18(-0.1722.140.3    938(-1.3)50[0][-9][-4]-88-284DR-0.1HoldShort    (-5)-5-1-1-20-1.6,256
28Apr/2113   21.87  22.54  22.66(0.04 22.54(-0.32 22.22(-0.4922.150.3    939(-1.1)50[1][-16][-5]-87-387DR-0.2HoldShort    (1)-135-12-20-1.5,156
29Apr/2112   21.87  22.54  22.65(0.02 22.61(-0.28 22.33(-0.6222.110.3    940(-0.9)35[1][-19][-12]-88-408DR-0.6HoldShort    (0)-17-6-23-20-1.5,056
30Apr/2111   21.87  22.54  22.65(0.05 22.67(-0.36 22.47(-0.6622.160.3    941(0.3)25[1][-21][-19]-85-424DR-0.9HoldShort    (1)-18-20-33-20-1.4,056
 
31Apr/2110   21.87  22.54  22.64(0.03 22.75(-0.25 22.62(-0.5822.320.5    941(-0.9)20[1][-18][-15]-50-308DR-0.8OpenShort    (3)-16-4-35-20-0.9,2356
32Apr/219   21.87  22.54  22.63(0.03 22.81(-0.23 22.75(-0.5322.350.6    942(-0.6)10[1][-16][-26]-19-277DR-1.1OpenShort?    (0)-14-43-30-20-0.8,5156
33Apr/2015   21.7  22.52  22.62(0.09 22.86(-0.1 22.87(-0.1222.70.9    1242(8.5)40[2][-1][-11]13-74DR-0.5OpenShort?    (4)-3-15-21-200.2,5858
34Apr/2014   21.7  22.52  22.6(0.13 22.88(-0.03 22.9(0.122.821    1234(0)50[4][6][-6]56-0CR-0.2HoldShort    (4)3-11-4-200.6,9158
35Apr/2013   21.7  22.52  22.57(0.12 22.89(0.07 22.88(-0.0322.911.1    1234(0.4)50[3][4][-2]7028CR0.1HoldShort    (5)-1-10340.9,9758
 
36Apr/2012   21.7  22.52  22.54(0.14 22.87(0.04 22.89(0.1222.991.2    1234(0.9)50[4][8][5]7593UT0.3HoldLong    (4)365201.2,9558
37Apr/2011   21.7  22.52  22.51(0.17 22.86(0.39 22.86(0.0222.941.1    1233(0.9)50[5][10][-1]6729CR0.2HoldShort    (5)113-7-201.2,8758
38Apr/2010   21.7  22.52  22.47(0.13 22.77(0.36 22.85(-0.0822.831    1232(0.6)50[4][6][-2]6213CR-0.1HoldShort    (4)-213-7-201,8758
39Apr/209   21.7  22.52  22.44(0.1 22.69(0.31 22.87(-0.1122.720.9    1231(0.4)30[3][5][-14]60-5CR-0.4HoldShort?    (3)-3-28-7-200.8,9058
40Apr/1715   21.49  22.31  22.42(0.17 22.62(0.43 22.89(0.1322.951.1    1331(2.5)50[5][14][4]89107UT0.2OpenLong?    (5)4115-91.6,9963
 
41Apr/1714   21.49  22.31  22.38(-0.1 22.52(0.28 22.89(0) 22.861    1328(-2.6)35[-3][6][3]82307UR0SmallShort    (4)0-54201.3,9963
42Apr/1713   21.49  22.31  22.4(-0.1 22.46(0.34 22.86(0.7522.91.1    1331(-2.1)50[-3][27][7]80496UR0.1SmallShort    (-3)20015201.2,10063
43Apr/1712   21.49  22.31  22.42(-0.09 22.38(0.28 22.69(0.8122.91.1    1333(-1.9)50[-2][28][14]75489UR0.5SmallShort    (-3)22624201.1,9763
44Apr/1711   21.49  22.31  22.44(-0.1 22.32(0.29 22.51(0.7422.851    1335(-1.6)50[-3][26][18]70452UR0.7SmallShort    (-3)20744200.9,9763
45Apr/1710   21.49  22.31  22.46(-0.11 22.26(0.22 22.34(0.6922.791    1336(-2.5)50[-3][24][13]34419UR0.9SmallShort    (-3)18-737200.7,6663
 
46Apr/179   21.49  22.31  22.48(-0.14 22.21(0.25 22.19(0.622.851    1339(-1.5)50[-4][22][50]3436UR1.3SmallShort?    (-3)1610026200.7,3563
47Apr/1615   21.26  22.09  22.51(-0.27 22.15(-0.1 22.06(-0.0922.060.6    1240(4.4)25[-7][-3][4]-6336RG0Wait?    (-9)-296-5-0.8,751
48Apr/1614   21.26  22.09  22.57(-0.15 22.17(-0.11 22.08(-0.221.990.5    1236(1.1)25[-4][-6][-9]-77-163RG-0.2Wait    (-9)-5-5-26-20-1.1,151
49Apr/1613   21.26  22.09  22.6(-0.15 22.19(-0.11 22.13(-0.1722.030.5    1235(1.2)30[-4][-5][-6]-76-146RG-0.2Wait    (-4)-54-25-20-1.1,251
50Apr/1612   21.26  22.09  22.63(-0.15 22.22(-0.09 22.17(-0.29220.5    1234(1.4)5[-4][-8][-18]-82-205RG-0.4Wait    (-5)-8-25-27-20-1.3,151
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA