|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $132.8500 One month high (close): $154.2300
DLR Daily Change: 2.8% Daily StdDev 4.42% DLR EMA_5_Trend: 1.43% 10Minute StdDev: $0
Latest Price : $154.23(2.8%) | Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 2
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 143.62 | 146.93 | 150.06(0.12) | 150.49(0.24) | 152(0.44) | 153.32 | 1.8 | | 8 | 25(4.1) | 50 | [3] | [16] | [12] | 113 | 212 | UT | 1 | HoldLong | | (3) | 10 | 14 | 6 | 20 | 2.5,100 | 65 | Sample size 50 Avg positive next hour return: 0.31%(56%) Avg negative next hour return: -0.16%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.49(hourly_sma_10 -1.85%) 150.06(hourly_sma_20 -2.13%) 146.93(daily_ema_10 -4.17%) 143.62(daily_ema_20 -6.33%)
Resistance Levels:
|
| | | 2 | Apr/27 | 12 | 143.62 | 146.93 | 149.88(0.11) | 150.12(0.23) | 151.33(0.43) | 152.42 | 1.7 | | 8 | 21(3) | 50 | [3] | [15] | [10] | 108 | 166 | UT | 1 | HoldLong | | (2) | 10 | 10 | 12 | 20 | 2.3,100 | 65 | | 3 | Apr/27 | 11 | 143.62 | 146.93 | 149.72(0.09) | 149.77(0.18) | 150.68(0.45) | 151.79 | 1.5 | | 8 | 18(1.9) | 50 | [2] | [15] | [11] | 105 | 165 | UT | 1.2 | HoldLong | | (2) | 10 | 5 | 30 | 20 | 2.2,100 | 65 | | 4 | Apr/27 | 10 | 143.62 | 146.93 | 149.58(0.09) | 149.49(0.15) | 150.01(0.45) | 151.44 | 1.5 | | 8 | 16(0.7) | 50 | [2] | [15] | [14] | 96 | 146 | UT | 1.7 | HoldLong | | (2) | 10 | 6 | 42 | 20 | 2.2,91 | 65 | | 5 | Apr/27 | 9 | 143.62 | 146.93 | 149.44(0.11) | 149.27(0.14) | 149.34(0.24) | 151.04 | 1.4 | | 8 | 15(-0.9) | 50 | [3] | [10] | [17] | 73 | 59 | UT | 2.1 | OpenLong? | | (2) | 5 | 17 | 39 | 20 | 2,73 | 65 | | | | |
| 6 | Apr/24 | 15 | 142.54 | 145.55 | 149.28(0.1) | 149.06(0.01) | 148.98(0.04) | 149.95 | 1.4 | | 5 | 16(-6.8) | 50 | [2] | [2] | [9] | 14 | -49 | UT | 1.2 | OpenLong? | | (2) | 1 | 12 | 14 | 20 | 0.8,44 | 65 | | 7 | Apr/24 | 14 | 142.54 | 145.55 | 149.14(0.13) | 149.05(-0.1) | 148.92(0.04) | 149.21 | 1.3 | | 5 | 23(-6.6) | 50 | [3] | [1] | [5] | -29 | -114 | UT | 0.2 | OpenLong | | (2) | 1 | 13 | -11 | 20 | 0.1,19 | 65 | | 8 | Apr/24 | 13 | 142.54 | 145.55 | 148.94(0.13) | 149.19(-0.15) | 148.86(-0.08) | 148.43 | 1.1 | | 5 | 29(-5) | 35 | [3] | [-2] | [-2] | -43 | -174 | DR | -0.3 | OpenShort | | (3) | -2 | 6 | -22 | -7 | -0.3,15 | 65 | | 9 | Apr/24 | 12 | 142.54 | 145.55 | 148.74(0.12) | 149.41(-0.11) | 148.98(-0.15) | 148.08 | 1.1 | | 5 | 34(-6.4) | 20 | [3] | [-3] | [-12] | -28 | -192 | DR | -0.5 | OpenShort | | (3) | -3 | -18 | -17 | -20 | -0.4,32 | 65 | | 10 | Apr/24 | 11 | 142.54 | 145.55 | 148.56(0.2) | 149.58(-0.03) | 149.21(0.04) | 149.23 | 1.3 | | 5 | 41(-7.8) | 45 | [5] | [2] | [-5] | 3 | -132 | CR | 0 | HoldShort | | (4) | 1 | -7 | -9 | -11 | 0.3,45 | 65 | | | | |
| 11 | Apr/24 | 10 | 142.54 | 145.55 | 148.26(0.26) | 149.58(-0) | 149.15(-0.02) | 149.68 | 1.4 | | 5 | 49(-4.7) | 50 | [6] | [2] | [3] | 23 | -154 | UT | 0.2 | OpenLong | | (5) | -1 | 13 | -8 | 3 | 0.6,58 | 65 | | 12 | Apr/24 | 9 | 142.54 | 145.55 | 147.87(0.22) | 149.63(-0.02) | 149.18(-0.23) | 148.89 | 1.2 | | 5 | 53(-2.9) | 30 | [5] | [-3] | [-5] | 22 | -197 | DR | -0.1 | OpenShort? | | (6) | -5 | -2 | -11 | -20 | 0.4,62 | 65 | | 13 | Apr/23 | 15 | 141.75 | 145.29 | 147.54(0.2) | 149.63(0) | 149.53(-0.2) | 149.03 | 1.4 | | 8 | 56(-1.4) | 40 | [5] | [-2] | [-6] | 31 | -137 | DR | -0.2 | OpenShort? | | (6) | -5 | -3 | -14 | -20 | 0.5,68 | 65 | | 14 | Apr/23 | 14 | 141.75 | 145.29 | 147.24(0.17) | 149.67(0.04) | 149.84(-0.08) | 149.22 | 1.5 | | 8 | 58(-0.2) | 40 | [4] | [1] | [-3] | 47 | -56 | CR | -0.2 | HoldShort | | (5) | -2 | 5 | -13 | -20 | 0.7,79 | 65 | | 15 | Apr/23 | 13 | 141.75 | 145.29 | 146.98(0.15) | 149.61(0.07) | 149.96(-0.1) | 148.92 | 1.4 | | 8 | 58(0.4) | 25 | [3] | [0] | [-10] | 55 | -39 | DR | -0.4 | OpenShort | | (4) | -2 | -14 | -12 | -20 | 0.7,87 | 65 | | | | |
| 16 | Apr/23 | 12 | 141.75 | 145.29 | 146.76(0.15) | 149.5(0.18) | 150.12(0.02) | 149.84 | 1.6 | | 8 | 57(1.1) | 25 | [3] | [5] | [-7] | 74 | 70 | CR | -0.1 | HoldShort | | (5) | 1 | -12 | -5 | -20 | 1.1,96 | 65 | | 17 | Apr/23 | 11 | 141.75 | 145.29 | 146.53(0.2) | 149.23(0.36) | 150.09(0.19) | 150.62 | 1.7 | | 8 | 56(2.8) | 45 | [5] | [11] | [-1] | 85 | 136 | CR | 0.2 | OpenShort | | (5) | 4 | 1 | -3 | -8 | 1.4,100 | 65 | | 18 | Apr/23 | 10 | 141.75 | 145.29 | 146.23(0.19) | 148.69(0.41) | 149.81(0.21) | 150.58 | 1.7 | | 8 | 53(3.6) | 50 | [4] | [12] | [4] | 90 | 169 | UT | 0.3 | OpenLong | | (5) | 5 | 12 | -2 | 1 | 1.6,100 | 65 | | 19 | Apr/23 | 9 | 141.75 | 145.29 | 145.95(0.14) | 148.08(0.37) | 149.5(0.16) | 149.81 | 1.6 | | 8 | 50(3) | 40 | [3] | [10] | [1] | 88 | 163 | UT | 0.1 | OpenLong? | | (4) | 4 | 1 | -2 | 6 | 1.5,100 | 65 | | 20 | Apr/22 | 15 | 140.46 | 144.97 | 145.74(0.13) | 147.54(0.44) | 149.27(0.26) | 149.74 | 1.4 | | 10 | 47(11.4) | 50 | [3] | [14] | [1] | 93 | 211 | UT | 0.2 | OpenLong? | | (4) | 6 | 1 | -2 | 11 | 1.7,100 | 67 | | | | |
| 21 | Apr/22 | 14 | 140.46 | 144.97 | 145.55(0.05) | 146.89(0.54) | 148.88(0.35) | 149.7 | 1.4 | | 10 | 35(2.7) | 50 | [1] | [16] | [4] | 95 | 328 | UT | 0.4 | OpenLong | | (3) | 8 | 8 | -2 | 19 | 1.8,100 | 67 | | 22 | Apr/22 | 13 | 140.46 | 144.97 | 145.48(0.1) | 146.11(0.48) | 148.36(0.53) | 149.2 | 1.4 | | 10 | 33(2.6) | 50 | [2] | [20] | [5] | 95 | 290 | UT | 0.4 | OpenLong | | (1) | 12 | 2 | 5 | 20 | 1.8,100 | 67 | | 23 | Apr/22 | 12 | 140.46 | 144.97 | 145.33(0.12) | 145.42(0.42) | 147.57(0.63) | 149.06 | 1.3 | | 10 | 30(2.9) | 50 | [3] | [22] | [12] | 98 | 298 | UT | 0.8 | OpenLong | | (3) | 14 | 7 | 15 | 20 | 1.9,100 | 67 | | 24 | Apr/22 | 11 | 140.46 | 144.97 | 145.16(0.12) | 144.81(0.31) | 146.65(0.57) | 148.63 | 1.3 | | 10 | 27(2.8) | 50 | [3] | [19] | [18] | 100 | 261 | UT | 1.1 | HoldLong | | (2) | 13 | 13 | 28 | 20 | 2,100 | 67 | | 25 | Apr/22 | 10 | 140.46 | 144.97 | 144.98(0.09) | 144.36(0.23) | 145.82(0.63) | 147.81 | 1.1 | | 10 | 24(2) | 50 | [2] | [19] | [19] | 79 | 268 | UT | 1.3 | OpenLong | | (2) | 14 | 11 | 33 | 20 | 1.8,84 | 67 | | | | |
| 26 | Apr/22 | 9 | 140.46 | 144.97 | 144.85(0.08) | 144.03(0.13) | 144.9(0.73) | 147.1 | 1 | | 10 | 22(1.3) | 50 | [2] | [20] | [24] | 54 | 261 | UT | 1.5 | OpenLong? | | (2) | 17 | 30 | 29 | 20 | 1.6,64 | 67 | | 27 | Apr/21 | 15 | 138.9 | 144.1 | 144.85(-0) | 143.84(0.04) | 143.86(0.42) | 145.28 | 0.8 | | 11 | 21(2.3) | 50 | [-0] | [12] | [14] | 15 | 142 | UR | 1 | SmallShort? | | (1) | 10 | 14 | 25 | 20 | 0.4,55 | 57 | | 28 | Apr/21 | 14 | 138.9 | 144.1 | 144.74(0.09) | 143.78(-0.03) | 143.26(0.2) | 144.44 | 0.7 | | 11 | 19(-1.2) | 50 | [2] | [6] | [6] | -21 | -62 | UT | 0.8 | OpenLong | | (-1) | 5 | -0 | 21 | 20 | -0.2,34 | 57 | | 29 | Apr/21 | 13 | 138.9 | 144.1 | 144.61(0.08) | 143.83(-0.08) | 142.97(0.05) | 144.46 | 0.7 | | 11 | 20(-1.4) | 50 | [2] | [2] | [13] | -32 | -74 | UT | 0.9 | OpenLong | | (2) | 1 | 20 | 12 | 20 | -0.1,21 | 57 | | 30 | Apr/21 | 12 | 138.9 | 144.1 | 144.49(0.05) | 143.95(-0.18) | 142.9(-0.17) | 143.25 | 0.6 | | 11 | 21(-1.1) | 50 | [1] | [-4] | [7] | -61 | -179 | RG | 0.2 | Wait | | (1) | -4 | 23 | -6 | 5 | -0.7,7 | 57 | | | | |
| 31 | Apr/21 | 11 | 138.9 | 144.1 | 144.41(0.01) | 144.21(-0.44) | 143.15(-0.47) | 141.86 | 0.4 | | 11 | 23(-0.4) | 40 | [0] | [-14] | [-8] | -85 | -303 | DR | -0.7 | HoldShort | | (0) | -11 | -7 | -21 | -20 | -1.4,0 | 57 | | 32 | Apr/21 | 10 | 138.9 | 144.1 | 144.4(0.03) | 144.85(-0.27) | 143.83(-0.32) | 142.29 | 0.4 | | 11 | 23(-1.1) | 35 | [1] | [-9] | [-14] | -69 | -256 | DR | -0.9 | OpenShort | | (1) | -7 | -12 | -24 | -20 | -1.2,11 | 57 | | 33 | Apr/21 | 9 | 138.9 | 144.1 | 144.35(0.07) | 145.24(-0.18) | 144.29(-0.27) | 143.02 | 0.5 | | 11 | 24(-0.8) | 30 | [2] | [-6] | [-14] | -43 | -225 | DR | -0.7 | OpenShort? | | (1) | -6 | -17 | -19 | -20 | -0.7,25 | 57 | | 34 | Apr/20 | 15 | 137.19 | 143.61 | 144.25(0.08) | 145.51(-0.07) | 144.68(-0.22) | 144.08 | 0.7 | | 11 | 25(4.5) | 40 | [2] | [-4] | [-9] | -21 | -141 | DR | -0.3 | OpenShort? | | (3) | -5 | -7 | -11 | -20 | -0.1,32 | 55 | | 35 | Apr/20 | 14 | 137.19 | 143.61 | 144.13(0.12) | 145.61(-0.04) | 144.99(-0.19) | 144.51 | 0.7 | | 11 | 20(-0.4) | 50 | [3] | [-3] | [-9] | 2 | -131 | DR | -0.2 | OpenShort | | (2) | -4 | -12 | -8 | -20 | 0.2,47 | 55 | | | | |
| 36 | Apr/20 | 13 | 137.19 | 143.61 | 143.95(0.11) | 145.67(0.04) | 145.27(-0.41) | 145.27 | 0.8 | | 11 | 21(0.2) | 50 | [3] | [-7] | [-1] | 15 | -113 | DR | 0 | OpenShort | | (4) | -9 | 11 | -12 | -20 | 0.6,50 | 55 | | 37 | Apr/20 | 12 | 137.19 | 143.61 | 143.79(0.04) | 145.62(-0.05) | 145.87(-0.22) | 144.6 | 0.7 | | 11 | 21(-0.2) | 40 | [1] | [-4] | [-8] | 13 | -33 | DR | -0.6 | OpenShort | | (2) | -5 | -5 | -19 | -20 | 0.4,53 | 55 | | 38 | Apr/20 | 11 | 137.19 | 143.61 | 143.73(0.1) | 145.7(0.21) | 146.19(-0.1) | 144.94 | 0.8 | | 11 | 21(-0.4) | 40 | [2] | [2] | [-15] | 26 | -43 | CR | -0.6 | HoldShort | | (1) | -2 | -12 | -28 | -20 | 0.6,61 | 55 | | 39 | Apr/20 | 10 | 137.19 | 143.61 | 143.58(0.15) | 145.39(0.25) | 146.33(0.08) | 145.65 | 0.8 | | 11 | 21(-0.5) | 50 | [3] | [7] | [-7] | 52 | 13 | CR | -0.3 | HoldShort | | (3) | 2 | -4 | -14 | -20 | 1,77 | 55 | | 40 | Apr/20 | 9 | 137.19 | 143.61 | 143.36(0.2) | 145.03(0.29) | 146.22(0.11) | 145.91 | 0.9 | | 11 | 22(0.6) | 45 | [5] | [8] | [-15] | 69 | 11 | CR | -0.1 | HoldShort? | | (4) | 3 | -38 | -5 | -16 | 1.2,89 | 55 | | | | |
| 41 | Apr/17 | 15 | 136.1 | 142.96 | 143.07(0.23) | 144.61(0.46) | 146.06(0.48) | 148.26 | 1.1 | | 12 | 21(3.1) | 50 | [5] | [20] | [19] | 110 | 254 | UT | 1 | HoldLong? | | (7) | 11 | 34 | 13 | 20 | 2.4,100 | 67 | | 42 | Apr/17 | 14 | 136.1 | 142.96 | 142.74(0.02) | 143.94(0.33) | 145.37(0.11) | 146.18 | 1 | | 12 | 18(-0.4) | 50 | [1] | [9] | [7] | 93 | 244 | UT | 0.4 | HoldLong | | (4) | 3 | 9 | 7 | 20 | 1.8,98 | 67 | | 43 | Apr/17 | 13 | 136.1 | 142.96 | 142.71(-0.04) | 143.47(0.33) | 145.2(0.52) | 145.66 | 0.9 | | 12 | 18(-0.7) | 50 | [-1] | [18] | [8] | 84 | 375 | UR | 0.2 | SmallShort | | (0) | 12 | 9 | 13 | 20 | 1.5,96 | 67 | | 44 | Apr/17 | 12 | 136.1 | 142.96 | 142.76(-0.05) | 143(0.24) | 144.45(0.43) | 145.09 | 0.8 | | 12 | 19(-0.7) | 50 | [-1] | [15] | [6] | 72 | 312 | UR | 0.3 | SmallShort | | (-1) | 10 | -0 | 13 | 20 | 1.2,92 | 67 | | 45 | Apr/17 | 11 | 136.1 | 142.96 | 142.84(-0.04) | 142.65(0.29) | 143.84(0.47) | 145.1 | 0.8 | | 12 | 20(-0.4) | 50 | [-1] | [16] | [12] | 72 | 312 | UR | 0.6 | SmallShort | | (-1) | 11 | 5 | 33 | 20 | 1.1,94 | 67 | | | | |
| 46 | Apr/17 | 10 | 136.1 | 142.96 | 142.9(-0.04) | 142.24(0.2) | 143.16(0.45) | 144.79 | 0.8 | | 12 | 20(-1) | 50 | [-1] | [15] | [8] | 46 | 278 | UR | 0.8 | SmallShort | | (-1) | 10 | -9 | 27 | 20 | 0.9,73 | 67 | | 47 | Apr/17 | 9 | 136.1 | 142.96 | 142.95(-0.04) | 141.96(0.14) | 142.52(0.56) | 145.37 | 0.9 | | 12 | 21(0.3) | 50 | [-1] | [17] | [34] | 32 | 343 | UR | 1.3 | SmallShort? | | (-0) | 13 | 58 | 25 | 20 | 1.1,54 | 67 | | 48 | Apr/16 | 15 | 134.88 | 141.54 | 143.01(-0.1) | 141.76(-0.01) | 141.73(0.13) | 141.89 | 0.7 | | 9 | 21(-1) | 30 | [-2] | [3] | [-1] | -27 | 51 | RG | 0.1 | Wait? | | (-4) | 3 | -2 | -9 | 11 | -0.5,36 | 61 | | 49 | Apr/16 | 14 | 134.88 | 141.54 | 143.15(0.04) | 141.77(0.06) | 141.54(0.05) | 142.03 | 0.7 | | 9 | 22(-0.2) | 50 | [1] | [3] | [-0] | -36 | -105 | UT | 0.2 | OpenLong | | (-2) | 1 | 5 | -12 | 1 | -0.5,27 | 61 | | 50 | Apr/16 | 13 | 134.88 | 141.54 | 143.09(0.02) | 141.69(0.11) | 141.47(0.11) | 141.72 | 0.7 | | 9 | 22(-0.1) | 45 | [1] | [5] | [-4] | -42 | -96 | CR | 0.1 | HoldShort | | (1) | 3 | 2 | -14 | -20 | -0.6,23 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|