Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 27, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $209.3800      One month high (close): $242.4300

DIA Daily Change: 1.47%   Daily StdDev 4.02%   DIA EMA_5_Trend: 0.4%   10Minute StdDev: $2.252

Latest Price :  $241.32(1.47%)

Wed. Apr 29, 2020($2.3)   Tue. Apr 28, 2020($1.2)   Mon. Apr 27, 2020($2.5)   Fri. Apr 24, 2020($1.1)   Thu. Apr 23, 2020($1.6)   Wed. Apr 22, 2020($2.1)   Tue. Apr 21, 2020($4.2)   Mon. Apr 20, 2020($1.3)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.18%(42%)   Avg negative next hour return: -0.13%(58%)
     Mon. Apr. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2714   230.64  236.84  237.5(0.12)  238.64(0.27)  240.51(0.17) 241.111.1    721(1.1)50[3][9][3]9471UT0.3OpenLong    (3)47-5151.8,9965



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 238.64(hourly_sma_10 -1.02%)   237.5(hourly_sma_20 -1.5%)   236.84(daily_ema_10 -1.77%)   230.64(daily_ema_20 -4.34%)   
Resistance Levels: 


 
2Apr/2713   230.64  236.84  237.21(0.12)  237.99(0.21)  240.09(0.26) 240.441    720(0.8)50[3][11][0]9285UT0.2HoldLong    (3)7-3-4201.7,9965
3Apr/2712   230.64  236.84  236.93(0.13)  237.5(0.22)  239.47(0.32) 240.711    719(1.6)50[3][13][6]103113UT0.7HoldLong    (3)834202.1,10065
4Apr/2711   230.64  236.84  236.62(0.13)  236.99(0.2)  238.7(0.42) 240.421    717(2)50[3][15][11]108136UT1HoldLong    (3)10622202.3,10065
5Apr/2710   230.64  236.84  236.32(0.11)  236.53(0.15)  237.71(0.4) 239.850.9    715(1.7)50[3][14][13]104142UT1.4HoldLong    (3)10932202.4,9465
 


6Apr/279   230.64  236.84  236.05(0.11)  236.18(0.12)  236.77(0.37) 239.040.9    713(1.5)50[3][12][18]91114UT1.7OpenLong?    (3)91841202.3,8365
7Apr/2415   229.4  236.08  235.8(0.07)  235.89(-0.01)  235.9(0.15) 237.320.8    612(-3.1)50[2][4][9]4228UT1.2OpenLong?    (2)4523201.3,5973
8Apr/2414   229.4  236.08  235.64(0.12)  235.91(-0.04)  235.54(0.11) 236.850.8    615(-2.3)50[3][3][10]9-41UT0.9OpenLong    (2)31511200.8,3973
9Apr/2413   229.4  236.08  235.35(0.09)  236.01(-0.09)  235.28(-0.03) 235.470.6    617(-1.9)40[2][-1][-1]-31-85DR0.1OpenShort    (3)-14-1230.1,1773
10Apr/2412   229.4  236.08  235.13(0.08)  236.22(-0.06)  235.34(-0.11) 235.150.6    619(-2.5)35[2][-3][-3]-28-106DR-0.1OpenShort    (2)-35-18-200,2273
 


11Apr/2411   229.4  236.08  234.94(0.1)  236.35(-0.03)  235.6(-0.12) 234.690.5    622(-2)30[3][-2][-9]-25-140DR-0.4OpenShort    (2)-3-9-19-20-0.1,2873
12Apr/2410   229.4  236.08  234.72(0.11)  236.42(0.03)  235.89(-0.16) 235.520.6    624(-0.3)35[3][-3][-6]5-116DR-0.2OpenShort    (3)-4-1-17-200.3,4773
13Apr/249   229.4  236.08  234.46(0.07)  236.36(0.05)  236.28(-0.2) 235.580.6    624(-0.4)30[2][-4][-5]25-68DR-0.3OpenShort?    (3)-5-2-12-200.5,6273
14Apr/2315   228.73  235.98  234.29(0.08)  236.25(0.06)  236.74(-0.15) 235.790.7    724(-0.9)30[2][-2][-7]31-54DR-0.4OpenShort?    (2)-4-7-16-200.6,6668
15Apr/2314   228.73  235.98  234.1(-0.01)  236.12(0.09)  236.74(-0) 236.420.8    725(-1.1)25[-0][2][-1]55108RG-0.3Wait    (3)03-8-80.9,8268
 


16Apr/2313   228.73  235.98  234.13(-0.04)  235.92(0.09)  237.11(0.07) 236.170.8    726(-2.1)10[-1][3][-6]60145RG-0.4Wait    (-1)2-14-2-120.8,9068
17Apr/2312   228.73  235.98  234.23(-0.04)  235.7(0.13)  236.94(0.21) 237.450.9    729(-2.2)30[-1][7][2]78230UR0.2SmallShort    (-1)5-512201.2,9868
18Apr/2311   228.73  235.98  234.33(-0.05)  235.38(0.29)  236.44(0.29) 237.90.9    731(-1.8)35[-1][11][5]80268UR0.5SmallShort    (-1)7319131.2,10068
19Apr/2310   228.73  235.98  234.45(-0.06)  234.7(0.28)  235.75(0.27) 237.590.9    733(-0.8)40[-2][10][10]67256UR0.6SmallShort    (-2)71221201,9268
20Apr/239   228.73  235.98  234.6(-0.06)  234.04(0.22)  235.13(0.17) 236.440.8    733(-0.9)35[-2][7][9]43182UR0.4SmallShort?    (-2)41218200.6,7868
 


21Apr/2215   227.63  235.93  234.73(-0.07)  233.52(0.22)  234.72(0.11) 235.340.8    934(-0.9)45[-2][6][4]23125UR0.2SmallShort?    (-2)351380.2,6871
22Apr/2214   227.63  235.93  234.89(-0.13)  233.01(0.2)  234.46(0.06) 234.910.7    935(-1)40[-3][4][4]3142UR0.1SmallShort    (-2)257150,5371
23Apr/2213   227.63  235.93  235.2(-0.1)  232.55(0.09)  234.33(0.3) 234.470.7    936(-1.1)45[-3][9][4]-10143UR0SmallShort    (-4)80820-0.2,4571
24Apr/2212   227.63  235.93  235.44(-0.12)  232.34(0.11)  233.64(0.29) 234.470.7    937(-0.8)45[-3][9][5]-17149UR0.2SmallShort    (-3)71920-0.3,4171
25Apr/2211   227.63  235.93  235.72(-0.11)  232.09(-0.11)  232.96(0.28) 234.420.7    938(-0.4)50[-3][6][12]-19117UR0.4SmallShort    (-3)741920-0.3,3971
 


26Apr/2210   227.63  235.93  235.97(-0.11)  232.34(-0.18)  232.32(0.33) 234.050.6    938(-0.2)50[-3][6][9]-35109UR0.4SmallShort    (-3)8-21620-0.5,2871
27Apr/229   227.63  235.93  236.22(-0.11)  232.76(-0.22)  231.56(0.34) 234.230.6    939(-0.8)50[-3][6][21]-45109UR0.7SmallShort?    (-3)9351420-0.5,1871
28Apr/2115   226.28  235.22  236.47(-0.21)  233.28(-0.4)  230.78(-0.11) 231.030.4    1139(4.4)45[-5][-8][2]-77-53RG0.1Wait?    (-5)-3-1717-1.4,859
29Apr/2114   226.28  235.22  236.96(-0.08)  234.21(-0.4)  231.04(-0.08) 231.080.4    1135(1.6)50[-2][-7][-0]-82-191RG0Wait    (-5)-2-27-12-1.5,659
30Apr/2113   226.28  235.22  237.15(-0.06)  235.15(-0.34)  231.23(-0.48) 231.220.5    1133(1.3)50[-2][-16][-0]-87-309RG-0Wait    (-2)-1211-1-20-1.6,359
 


31Apr/2112   226.28  235.22  237.3(-0.07)  235.94(-0.35)  232.35(-0.69) 230.250.4    1132(2.1)30[-2][-21][-10]-99-402RG-0.6Wait    (-2)-17-1-10-20-2,159
32Apr/2111   226.28  235.22  237.47(-0.06)  236.77(-0.45)  233.96(-0.77) 230.310.4    1130(2.9)20[-2][-24][-20]-104-430RG-1.1SmallLong    (-2)-19-22-30-20-2.2,159
33Apr/2110   226.28  235.22  237.61(-0.05)  237.85(-0.29)  235.78(-0.68) 232.340.6    1127(0.7)15[-1][-20][-13]-83-342RG-1.2SmallLong    (-1)-174-37-20-1.8,1259
34Apr/219   226.28  235.22  237.73(-0.03)  238.55(-0.33)  237.39(-0.7) 232.010.5    1126(1.6)20[-1][-21][-34]-70-386RG-1.9SmallLong?    (-2)-18-52-41-20-2,3059
35Apr/2015   224.26  235  237.79(0.05)  239.34(-0.11)  239.07(-0.19) 236.850.9    1325(4.9)30[1][-3][-13]-13-135DR-0.8OpenShort?    (2)-5-15-25-20-0.3,4559
 


36Apr/2014   224.26  235  237.67(0.07)  239.61(-0.03)  239.54(-0.01) 238.311    1320(-0.1)50[2][2][-8]29-45CR-0.4HoldShort    (2)-0-11-10-200.2,7459
37Apr/2013   224.26  235  237.52(0.08)  239.68(0.01)  239.57(-0.15) 239.391.1    1320(-0.2)50[2][-0][-4]54-38DR-0.1OpenShort    (2)-4-110-100.7,8659
38Apr/2012   224.26  235  237.33(0.12)  239.66(-0.02)  239.92(0.09) 240.391.2    1320(0.1)50[3][6][3]6335UT0.2OpenLong    (3)2-04201.1,8559
39Apr/2011   224.26  235  237.05(0.14)  239.7(0.23)  239.7(0.04) 240.411.2    1320(0.1)50[4][8][1]5810UT0.3OpenLong    (3)113-9-201.2,7859
40Apr/2010   224.26  235  236.72(0.12)  239.15(0.2)  239.61(-0.03) 239.171.1    1320(-0.1)50[3][5][-2]54-26CR-0.2HoldShort    (3)-17-4-200.9,8159
 


41Apr/209   224.26  235  236.43(0.11)  238.66(0.21)  239.68(-0.05) 238.511    1320(0)45[3][5][-14]50-32CR-0.4HoldShort?    (3)-1-28-8-200.7,8259
42Apr/1715   222.11  232.61  236.16(0.15)  238.17(0.34)  239.79(0.17) 241.131.3    1320(2.6)50[4][13][9]85104UT0.5OpenLong?    (4)4197151.8,9067
43Apr/1714   222.11  232.61  236.16(0)  237.37(0.19)  239.39(-0.13) 239.31.1    1318(0)40[0][2][-1]67119CR-0HoldShort    (3)-3-7-0141.3,8467
44Apr/1713   222.11  232.61  235.81(0.01)  236.91(0.28)  239.69(0.42) 239.961.2    1318(0.3)50[0][17][5]73275UT0.1OpenLong    (1)1057201.6,8367
45Apr/1712   222.11  232.61  235.81(0)  236.25(0.22)  238.69(0.44) 239.511.2    1317(0.1)50[0][17][6]65266UR0.3SmallShort    (0)1155201.4,8067
 


46Apr/1711   222.11  232.61  235.81(-0)  235.73(0.16)  237.65(0.47) 239.071.1    1317(0.3)50[0][17][10]68254UR0.5SmallShort    (0)12-131201.3,8567
47Apr/1710   222.11  232.61  235.78(0.03)  235.35(0.15)  236.55(0.51) 239.151.1    1317(-0.1)50[1][18][7]53238UT1OpenLong    (0)13-1736201.3,7067
48Apr/179   222.11  232.61  235.72(0.03)  235(0.25)  235.35(0.52) 240.791.2    1317(1)50[1][19][33]49318UT2.1OpenLong?    (2)136316202,4967
49Apr/1615   220.04  229.82  235.66(-0.08)  234.4(0.05)  234.12(0.14) 234.961    1216(-0.4)50[-2][6][2]-2584UR0.4SmallShort?    (-3)47-85-0.3,3356
50Apr/1614   220.04  229.82  235.84(0.01)  234.29(0.04)  234.12(-0) 234.281    1216(-0.6)50[0][3][-1]-56-82CR0.2HoldShort    (-3)08-19-8-0.6,956
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA