Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 27, 2020



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $209.3800      One month high (close): $242.4300

DIA Daily Change: 1.47%   Daily StdDev 4.02%   DIA EMA_5_Trend: 0.4%   10Minute StdDev: $2.252

Latest Price :  $241.32(1.47%)

Wed. Apr 29, 2020($2.3)   Tue. Apr 28, 2020($1.2)   Mon. Apr 27, 2020($2.5)   Fri. Apr 24, 2020($1.1)   Thu. Apr 23, 2020($1.6)   Wed. Apr 22, 2020($2.1)   Tue. Apr 21, 2020($4.2)   Mon. Apr 20, 2020($1.3)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.4%  Daily EMA 20 BBV: 1.1

Sample size 50   Avg positive next hour return: 0.18%(44%)   Avg negative next hour return: -0.31%(56%)
     Mon. Apr. 27, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/2710   230.64  236.84  236.32(0.11)  236.53(0.15)  237.71(0.4) 239.850.9    715(1.7)50[3][14][13]104142UT1.4HoldLong    (3)10932202.4,9465



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.84(daily_ema_10 -1.25%)   236.53(hourly_sma_10 -1.38%)   236.32(hourly_sma_20 -1.47%)   230.64(daily_ema_20 -3.84%)   
Resistance Levels: 


 
2Apr/279   230.64  236.84  236.05(0.11)  236.18(0.12)  236.77(0.37) 239.040.9    713(1.5)50[3][12][18]91114UT1.7OpenLong?    (3)91841202.3,8365
3Apr/2415   229.4  236.08  235.8(0.07)  235.89(-0.01)  235.9(0.15) 237.320.8    612(-3.1)50[2][4][9]4229UT1.2OpenLong?    (2)4523201.3,5973
4Apr/2414   229.4  236.08  235.64(0.12)  235.91(-0.04)  235.54(0.11) 236.850.8    615(-2.3)50[3][3][10]9-40UT0.9OpenLong    (2)31511200.8,3973
5Apr/2413   229.4  236.08  235.35(0.09)  236.01(-0.09)  235.28(-0.03) 235.470.6    617(-1.9)40[2][-1][-1]-31-84DR0.1OpenShort    (3)-14-1230.1,1773
 


6Apr/2412   229.4  236.08  235.13(0.08)  236.22(-0.06)  235.34(-0.11) 235.150.6    619(-2.5)35[2][-3][-3]-28-106DR-0.1OpenShort    (2)-35-18-200,2273
7Apr/2411   229.4  236.08  234.94(0.1)  236.35(-0.03)  235.6(-0.12) 234.690.5    622(-2)30[3][-2][-9]-25-140DR-0.4OpenShort    (2)-3-9-19-20-0.1,2873
8Apr/2410   229.4  236.08  234.72(0.11)  236.42(0.03)  235.89(-0.16) 235.520.6    624(-0.3)35[3][-3][-6]5-115DR-0.2OpenShort    (3)-4-1-17-200.3,4773
9Apr/249   229.4  236.08  234.46(0.07)  236.36(0.05)  236.28(-0.2) 235.580.6    624(-0.4)30[2][-4][-5]25-67DR-0.3OpenShort?    (3)-5-2-12-200.5,6273
10Apr/2315   228.73  235.98  234.29(0.08)  236.25(0.06)  236.74(-0.15) 235.790.7    724(-0.9)30[2][-2][-7]31-54DR-0.4OpenShort?    (2)-4-7-16-200.6,6668
 


11Apr/2314   228.73  235.98  234.1(-0.01)  236.12(0.09)  236.74(-0) 236.420.8    725(-1.1)25[-0][2][-1]55108RG-0.3Wait    (3)03-8-80.9,8268
12Apr/2313   228.73  235.98  234.13(-0.04)  235.92(0.09)  237.11(0.07) 236.170.8    726(-2.1)10[-1][3][-6]60145RG-0.4Wait    (-1)2-14-2-120.8,9068
13Apr/2312   228.73  235.98  234.23(-0.04)  235.7(0.13)  236.94(0.21) 237.450.9    729(-2.2)30[-1][7][2]78230UR0.2SmallShort    (-1)5-512201.2,9868
14Apr/2311   228.73  235.98  234.33(-0.05)  235.38(0.29)  236.44(0.29) 237.90.9    731(-1.8)35[-1][11][5]80268UR0.5SmallShort    (-1)7319131.2,10068
15Apr/2310   228.73  235.98  234.45(-0.06)  234.7(0.28)  235.75(0.27) 237.590.9    733(-0.8)40[-2][10][10]67256UR0.6SmallShort    (-2)71321201,9268
 


16Apr/239   228.73  235.98  234.6(-0.06)  234.04(0.22)  235.13(0.17) 236.440.8    733(-0.9)35[-2][7][9]43182UR0.4SmallShort?    (-2)41218200.6,7868
17Apr/2215   227.63  235.93  234.73(-0.07)  233.52(0.22)  234.72(0.11) 235.340.8    934(-0.9)45[-2][6][4]23124UR0.2SmallShort?    (-2)351380.2,6871
18Apr/2214   227.63  235.93  234.89(-0.13)  233.01(0.2)  234.46(0.06) 234.910.7    935(-1)40[-3][4][4]3141UR0.1SmallShort    (-2)257150,5371
19Apr/2213   227.63  235.93  235.2(-0.1)  232.55(0.09)  234.33(0.3) 234.470.7    936(-1.1)45[-3][9][4]-10142UR0SmallShort    (-4)80820-0.2,4571
20Apr/2212   227.63  235.93  235.44(-0.12)  232.34(0.11)  233.64(0.29) 234.470.7    937(-0.8)45[-3][9][5]-17148UR0.2SmallShort    (-3)71920-0.3,4171
 


21Apr/2211   227.63  235.93  235.72(-0.11)  232.09(-0.11)  232.96(0.28) 234.420.7    938(-0.4)50[-3][6][12]-19116UR0.4SmallShort    (-3)741920-0.3,3971
22Apr/2210   227.63  235.93  235.97(-0.11)  232.34(-0.18)  232.32(0.33) 234.050.6    938(-0.2)50[-3][6][9]-35108UR0.4SmallShort    (-3)8-21620-0.5,2871
23Apr/229   227.63  235.93  236.22(-0.11)  232.76(-0.22)  231.56(0.34) 234.230.6    939(-0.8)50[-3][6][21]-45108UR0.7SmallShort?    (-3)9351420-0.5,1871
24Apr/2115   226.28  235.22  236.47(-0.21)  233.28(-0.4)  230.78(-0.11) 231.030.4    1139(4.4)45[-5][-8][2]-77-54RG0.1Wait?    (-5)-3-1717-1.4,859
25Apr/2114   226.28  235.22  236.96(-0.08)  234.21(-0.4)  231.04(-0.08) 231.080.4    1135(1.6)50[-2][-7][-0]-82-191RG0Wait    (-5)-2-27-12-1.5,659
 


26Apr/2113   226.28  235.22  237.15(-0.06)  235.15(-0.34)  231.23(-0.48) 231.220.5    1133(1.3)50[-2][-16][-0]-87-309RG-0Wait    (-2)-1211-1-20-1.6,359
27Apr/2112   226.28  235.22  237.3(-0.07)  235.94(-0.35)  232.35(-0.69) 230.250.4    1132(2.1)30[-2][-21][-10]-99-402RG-0.6Wait    (-2)-17-1-10-20-2,159
28Apr/2111   226.28  235.22  237.47(-0.06)  236.77(-0.45)  233.96(-0.77) 230.310.4    1130(2.9)20[-2][-24][-20]-104-429RG-1.1SmallLong    (-2)-19-22-30-20-2.2,159
29Apr/2110   226.28  235.22  237.61(-0.05)  237.85(-0.29)  235.78(-0.68) 232.340.6    1127(0.7)15[-1][-20][-13]-83-341RG-1.2SmallLong    (-1)-174-37-20-1.8,1259
30Apr/219   226.28  235.22  237.73(-0.03)  238.55(-0.33)  237.39(-0.7) 232.010.5    1126(1.6)20[-1][-21][-34]-70-385RG-1.9SmallLong?    (-2)-18-52-41-20-2,3059
 


31Apr/2015   224.26  235  237.79(0.05)  239.34(-0.11)  239.07(-0.19) 236.850.9    1325(4.9)30[1][-3][-13]-13-134DR-0.8OpenShort?    (2)-5-16-25-20-0.3,4559
32Apr/2014   224.26  235  237.67(0.07)  239.61(-0.03)  239.54(-0.01) 238.311    1320(-0.1)50[2][3][-8]29-44CR-0.4HoldShort    (2)-0-11-10-200.2,7459
33Apr/2013   224.26  235  237.52(0.08)  239.68(0.01)  239.57(-0.15) 239.391.1    1320(-0.2)50[2][-0][-4]54-38DR-0.1OpenShort    (2)-4-110-100.7,8659
34Apr/2012   224.26  235  237.33(0.12)  239.66(-0.02)  239.92(0.09) 240.391.2    1320(0.1)50[3][6][2]6336UT0.2OpenLong    (3)2-04201.1,8559
35Apr/2011   224.26  235  237.05(0.14)  239.7(0.23)  239.7(0.04) 240.411.2    1320(0.1)50[4][8][1]5811UT0.3OpenLong    (3)113-9-201.2,7859
 


36Apr/2010   224.26  235  236.72(0.12)  239.15(0.2)  239.61(-0.03) 239.171.1    1320(-0.1)50[3][5][-2]54-25CR-0.2HoldShort    (3)-17-4-200.9,8159
37Apr/209   224.26  235  236.43(0.11)  238.66(0.21)  239.68(-0.05) 238.511    1320(0)45[3][5][-14]50-31CR-0.4HoldShort?    (3)-1-28-8-200.7,8259
38Apr/1715   222.11  232.61  236.16(0.15)  238.17(0.34)  239.79(0.17) 241.131.3    1320(2.6)50[4][13][9]85104UT0.5OpenLong?    (4)4197151.8,9067
39Apr/1714   222.11  232.61  236.16(0)  237.37(0.19)  239.39(-0.13) 239.31.1    1318(0)40[0][2][-1]67119CR-0HoldShort    (3)-3-7-0141.3,8467
40Apr/1713   222.11  232.61  235.81(0.01)  236.91(0.28)  239.69(0.42) 239.961.2    1318(0.3)50[0][17][5]73274UT0.1OpenLong    (1)1057201.6,8367
 


41Apr/1712   222.11  232.61  235.81(0)  236.25(0.22)  238.69(0.44) 239.511.2    1317(0.1)50[0][17][6]65266UR0.3SmallShort    (0)1155201.4,8067
42Apr/1711   222.11  232.61  235.81(-0)  235.73(0.16)  237.65(0.47) 239.071.1    1317(0.3)50[0][17][10]68254UR0.5SmallShort    (0)12-131201.3,8567
43Apr/1710   222.11  232.61  235.78(0.03)  235.35(0.15)  236.55(0.51) 239.151.1    1317(-0.1)50[1][18][7]53238UT1OpenLong    (0)13-1736201.3,7067
44Apr/179   222.11  232.61  235.72(0.03)  235(0.25)  235.35(0.52) 240.791.2    1317(1)50[1][19][37]49318UT2.1OpenLong?    (2)136337202,4967
45Apr/1615   220.04  229.82  235.66(-0.08)  234.4(0.05)  234.12(0.14) 234.961    1216(-0.4)50[-2][6][5]-2583UR0.4SmallShort?    (-3)47145-0.3,3356
 


46Apr/1614   220.04  229.82  235.84(0.01)  234.29(0.04)  234.12(-0) 234.281    1216(-0.6)50[0][3][1]-56-82UT0.2OpenLong    (-3)08-3-8-0.6,956
47Apr/1613   220.04  229.82  235.82(0.02)  234.19(0.01)  233.8(-0.15) 233.580.9    1217(-0.3)50[1][-1][-0]-63-149RG-0.1Wait    (-0)-45-2-20-0.9,1056
48Apr/1612   220.04  229.82  235.76(0.01)  234.16(-0.04)  234.15(-0.21) 233.150.9    1217(0)30[0][-3][-11]-67-173DR-0.4OpenShort    (1)-5-16-22-20-1,856
49Apr/1611   220.04  229.82  235.73(0.03)  234.25(-0.19)  234.65(-0.01) 234.661    1217(-0.7)50[1][0][6]-47-85UT0OpenLong    (1)-015-1620-0.4,1356
50Apr/1610   220.04  229.82  235.65(0.03)  234.71(-0.26)  234.68(-0.04) 233.330.9    1218(-0.1)45[1][-1][-6]-56-143DR-0.5OpenShort    (0)-1-11-1914-0.9,1756
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA