|
^ DGAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 27, 2020 |
| DGAZ Trading Signals: Hourly Price Forecast and Prediction(VelocityShares 3x Inv Natural Gas ETN)
One month low (close): $182.5000 One month high (close): $404.6600
DGAZ Daily Change: -6.22% Daily StdDev 10.57% DGAZ EMA_5_Trend: 3.61% 10Minute StdDev: $0
Latest Price : $219(-6.22%) | Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)
| DGAZ Charts Daily Hourly 15 Minutes UGAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.61% Daily EMA 20 BBV: -0.7
| Mon. Apr. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 10 | 264.54 | 232.22 | (0) | (0) | (0) | 266.54 | 0 | | -9 | 0(0) | 5 | [0] | [0] | [40] | 50 | 0 | UR | 0 | SmallShort | | (21) | 0 | -4 | 3 | 20 | 0,100 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Apr/27 | 9 | 264.54 | 232.22 | (0) | (0) | (0) | 267.47 | 0 | | -9 | 0(0) | 5 | [0] | [0] | [112] | 50 | 0 | UR | 0 | SmallShort? | | (23) | 0 | 167 | 3 | 20 | 0,100 | 48 | 3 | Apr/24 | 15 | 269.96 | 235.75 | (0) | (0) | (0) | 232.03 | -0.6 | | -9 | 0(0) | -25 | [0] | [0] | [12] | 45 | 0 | UR | 0 | SmallShort? | | (14) | 0 | 13 | -1 | 20 | 0,95 | 44 | 4 | Apr/24 | 14 | 269.96 | 235.75 | (0) | (0) | (0) | 229.2 | -0.7 | | -9 | 0(0) | -15 | [0] | [0] | [17] | 42 | 0 | UR | 0 | SmallShort | | (9) | 0 | 32 | -3 | 20 | 0,92 | 44 | 5 | Apr/24 | 13 | 269.96 | 235.75 | (0) | (0) | (0) | 222.78 | -0.8 | | -9 | 0(0) | -50 | [0] | [0] | [-2] | 42 | 0 | DR | 0 | OpenShort | | (5) | 0 | -13 | -2 | 20 | 0,92 | 44 | | | |
6 | Apr/24 | 12 | 269.96 | 235.75 | (0) | (0) | (0) | 225.43 | -0.7 | | -9 | 0(0) | -35 | [0] | [0] | [7] | 47 | 0 | UR | 0 | SmallShort | | (5) | 0 | -20 | 0 | 20 | 0,97 | 44 | 7 | Apr/24 | 11 | 269.96 | 235.75 | (0) | (0) | (0) | 229.68 | -0.6 | | -9 | 0(0) | 5 | [0] | [0] | [41] | 50 | 0 | UR | 0 | SmallShort | | (8) | 0 | 54 | 2 | 20 | 0,100 | 44 | 8 | Apr/24 | 10 | 269.96 | 235.75 | (0) | (0) | (0) | 218.93 | -0.8 | | -9 | 0(0) | 5 | [0] | [0] | [31] | 47 | 0 | UR | 0 | SmallShort | | (9) | 0 | 40 | 4 | 20 | 0,97 | 44 | 9 | Apr/24 | 9 | 269.96 | 235.75 | (0) | (0) | (0) | 211.19 | -0.9 | | -9 | 0(0) | 5 | [0] | [0] | [32] | 47 | 0 | UR | 0 | SmallShort? | | (9) | 0 | 21 | 9 | 20 | 0,97 | 44 | 10 | Apr/23 | 15 | 274.14 | 238.33 | (0) | (0) | (0) | 207.22 | -1.1 | | -10 | 0(0) | -35 | [0] | [0] | [10] | 43 | 0 | UR | 0 | SmallShort? | | (7) | 0 | -14 | 12 | 20 | 0,93 | 36 | | | |
11 | Apr/23 | 14 | 274.14 | 238.33 | (0) | (0) | (0) | 209.88 | -1 | | -10 | 0(0) | -5 | [0] | [0] | [27] | 36 | 0 | UR | 0 | SmallShort | | (8) | 0 | 18 | 13 | 20 | 0,86 | 36 | 12 | Apr/23 | 13 | 274.14 | 238.33 | (0) | (0) | (0) | 206.42 | -1.1 | | -10 | 0(0) | 0 | [0] | [0] | [31] | 21 | 0 | UR | 0 | SmallShort | | (8) | 0 | 32 | 13 | 20 | 0,71 | 36 | 13 | Apr/23 | 12 | 274.14 | 238.33 | (0) | (0) | (0) | 200.62 | -1.2 | | -10 | 0(0) | 0 | [0] | [0] | [39] | 6 | 0 | UR | 0 | SmallShort | | (3) | 0 | 26 | 11 | 20 | 0,56 | 36 | 14 | Apr/23 | 11 | 274.14 | 238.33 | (0) | (0) | (0) | 195.97 | -1.3 | | -10 | 0(0) | 0 | [0] | [0] | [32] | -4 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 19 | 6 | 20 | 0,46 | 36 | 15 | Apr/23 | 10 | 274.14 | 238.33 | (0) | (0) | (0) | 192.64 | -1.3 | | -10 | 0(0) | -20 | [0] | [0] | [19] | -17 | 0 | UR | 0 | SmallShort | | (-9) | 0 | -1 | 1 | 20 | 0,33 | 36 | | | |
16 | Apr/23 | 9 | 274.14 | 238.33 | (0) | (0) | (0) | 192.85 | -1.3 | | -10 | 0(0) | -5 | [0] | [0] | [28] | -26 | 0 | UR | 0 | SmallShort? | | (-10) | 0 | 61 | -3 | 20 | 0,24 | 36 | 17 | Apr/22 | 15 | 279.03 | 242 | (0) | (0) | (0) | 182.74 | -1.6 | | -10 | 0(0) | -50 | [0] | [0] | [-30] | -23 | 0 | DR | 0 | OpenShort? | | (-12) | 0 | -9 | 4 | -20 | 0,27 | 35 | 18 | Apr/22 | 14 | 279.03 | 242 | (0) | (0) | (0) | 184.31 | -1.6 | | -10 | 0(0) | -50 | [0] | [0] | [-58] | -19 | 0 | DR | 0 | OpenShort | | (-13) | 0 | -78 | 4 | -20 | 0,31 | 35 | 19 | Apr/22 | 13 | 279.03 | 242 | (0) | (0) | (0) | 198.43 | -1.3 | | -10 | 0(0) | -20 | [0] | [0] | [17] | -18 | 0 | UR | 0 | SmallShort | | (-12) | 0 | 53 | 1 | -6 | 0,32 | 35 | 20 | Apr/22 | 12 | 279.03 | 242 | (0) | (0) | (0) | 189.22 | -1.5 | | -10 | 0(0) | -50 | [0] | [0] | [-5] | -34 | 0 | DR | 0 | OpenShort | | (-15) | 0 | 27 | -9 | -20 | 0,16 | 35 | | | |
21 | Apr/22 | 11 | 279.03 | 242 | (0) | (0) | (0) | 184.6 | -1.6 | | -10 | 0(0) | -50 | [0] | [0] | [-21] | -30 | 0 | DR | 0 | OpenShort | | (-15) | 0 | 9 | -8 | -20 | 0,20 | 35 | 22 | Apr/22 | 10 | 279.03 | 242 | (0) | (0) | (0) | 183.17 | -1.6 | | -10 | 0(0) | -50 | [0] | [0] | [-44] | -20 | 0 | DR | 0 | OpenShort | | (-17) | 0 | -87 | -1 | -20 | 0,30 | 35 | 23 | Apr/22 | 9 | 279.03 | 242 | (0) | (0) | (0) | 199 | -1.3 | | -10 | 0(0) | -15 | [0] | [0] | [22] | -6 | 0 | UR | 0 | SmallShort? | | (-9) | 0 | -30 | 9 | 20 | 0,44 | 35 | 24 | Apr/21 | 15 | 284.98 | 245.69 | (0) | (0) | (0) | 204.63 | -1.4 | | -10 | 0(0) | 0 | [0] | [0] | [43] | -5 | 0 | UR | 0 | SmallShort? | | (-7) | 0 | -23 | 13 | 20 | 0,45 | 42 | 25 | Apr/21 | 14 | 284.98 | 245.69 | (0) | (0) | (0) | 209.11 | -1.4 | | -10 | 0(0) | 0 | [0] | [0] | [73] | -17 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 40 | 10 | 20 | 0,33 | 42 | | | |
26 | Apr/21 | 13 | 284.98 | 245.69 | (0) | (0) | (0) | 201.74 | -1.5 | | -10 | 0(0) | 0 | [0] | [0] | [65] | -34 | 0 | UR | 0 | SmallShort | | (-16) | 0 | 79 | 5 | 20 | 0,16 | 42 | 27 | Apr/21 | 12 | 284.98 | 245.69 | (0) | (0) | (0) | 188.18 | -1.7 | | -10 | 0(0) | -15 | [0] | [0] | [20] | -45 | 0 | UR | 0 | SmallShort | | (-22) | 0 | 51 | 1 | 20 | 0,5 | 42 | 28 | Apr/21 | 11 | 284.98 | 245.69 | (0) | (0) | (0) | 179.74 | -1.9 | | -10 | 0(0) | -50 | [0] | [0] | [-24] | -48 | 0 | DR | 0 | OpenShort | | (-34) | 0 | -16 | 1 | -20 | 0,2 | 42 | 29 | Apr/21 | 10 | 284.98 | 245.69 | (0) | (0) | (0) | 182.42 | -1.8 | | -10 | 0(0) | -50 | [0] | [0] | [-33] | -48 | 0 | DR | 0 | OpenShort | | (-35) | 0 | -12 | 1 | -20 | 0,2 | 42 | 30 | Apr/21 | 9 | 284.98 | 245.69 | (0) | (0) | (0) | 184.4 | -1.8 | | -10 | 0(0) | -50 | [0] | [0] | [-38] | -48 | 0 | DR | 0 | OpenShort? | | (-33) | 0 | 19 | 0 | -20 | 0,2 | 42 | | | |
31 | Apr/20 | 15 | 291.74 | 252.72 | (0) | (0) | (0) | 181.18 | -2.1 | | -10 | 0(0) | -50 | [0] | [0] | [-77] | -50 | 0 | DR | 0 | OpenShort? | | (-35) | 0 | -63 | -0 | -20 | 0,0 | 41 | 32 | Apr/20 | 14 | 291.74 | 252.72 | (0) | (0) | (0) | 192.21 | -1.9 | | -10 | 0(0) | -50 | [0] | [0] | [-94] | -50 | 0 | DR | 0 | OpenShort | | (-31) | 0 | -107 | -1 | -20 | 0,0 | 41 | 33 | Apr/20 | 13 | 291.74 | 252.72 | (0) | (0) | (0) | 212.95 | -1.5 | | -10 | 0(0) | -50 | [0] | [0] | [-49] | -49 | 0 | DR | 0 | OpenShort | | (-23) | 0 | -50 | -2 | -20 | 0,1 | 41 | 34 | Apr/20 | 12 | 291.74 | 252.72 | (0) | (0) | (0) | 223.18 | -1.3 | | -10 | 0(0) | -50 | [0] | [0] | [-26] | -49 | 0 | DR | 0 | OpenShort | | (-20) | 0 | -9 | -4 | -20 | 0,1 | 41 | 35 | Apr/20 | 11 | 291.74 | 252.72 | (0) | (0) | (0) | 225.01 | -1.2 | | -10 | 0(0) | -35 | [0] | [0] | [9] | -48 | 0 | UR | 0 | SmallShort | | (-18) | 0 | 3 | -4 | 20 | 0,2 | 41 | | | |
36 | Apr/20 | 10 | 291.74 | 252.72 | (0) | (0) | (0) | 224.49 | -1.3 | | -10 | 0(0) | -50 | [0] | [0] | [-1] | -43 | 0 | DR | 0 | OpenShort | | (-17) | 0 | -17 | -3 | 20 | 0,7 | 41 | 37 | Apr/20 | 9 | 291.74 | 252.72 | (0) | (0) | (0) | 228.04 | -1.2 | | -10 | 0(0) | -25 | [0] | [0] | [14] | -38 | 0 | UR | 0 | SmallShort? | | (-16) | 0 | -52 | -0 | 20 | 0,12 | 41 | 38 | Apr/17 | 15 | 300.08 | 268.01 | (0) | (0) | (0) | 239.31 | -1.3 | | -8 | 0(0) | 10 | [0] | [0] | [39] | -35 | 0 | UR | 0 | SmallShort? | | (-13) | 0 | -10 | 1 | 20 | 0,15 | 45 | 39 | Apr/17 | 14 | 300.08 | 268.01 | (0) | (0) | (0) | 241.54 | -1.2 | | -8 | 0(0) | 10 | [0] | [0] | [30] | -34 | 0 | UR | 0 | SmallShort | | (-11) | 0 | 18 | 4 | 20 | 0,16 | 45 | 40 | Apr/17 | 13 | 300.08 | 268.01 | (0) | (0) | (0) | 237.74 | -1.3 | | -8 | 0(0) | -50 | [0] | [0] | [-9] | -37 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -31 | 4 | 6 | 0,13 | 45 | | | |
41 | Apr/17 | 12 | 300.08 | 268.01 | (0) | (0) | (0) | 244.64 | -1.2 | | -8 | 0(0) | -30 | [0] | [0] | [6] | -39 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 59 | 4 | -20 | 0,11 | 45 | 42 | Apr/17 | 11 | 300.08 | 268.01 | (0) | (0) | (0) | 232.06 | -1.4 | | -8 | 0(0) | -50 | [0] | [0] | [-64] | -45 | 0 | DR | 0 | OpenShort | | (-7) | 0 | 9 | -6 | -20 | 0,5 | 45 | 43 | Apr/17 | 10 | 300.08 | 268.01 | (0) | (0) | (0) | 230.11 | -1.5 | | -8 | 0(0) | -50 | [0] | [0] | [-75] | -48 | 0 | DR | 0 | OpenShort | | (-8) | 0 | 34 | -16 | -20 | 0,2 | 45 | 44 | Apr/17 | 9 | 300.08 | 268.01 | (0) | (0) | (0) | 223.14 | -1.6 | | -8 | 0(0) | -50 | [0] | [0] | [-163] | -50 | 0 | DR | 0 | OpenShort? | | (-9) | 0 | -163 | -26 | -20 | 0,0 | 45 | 45 | Apr/16 | 15 | 303.57 | 283.49 | (0) | (0) | (0) | 262.2 | -0.9 | | -5 | 0(0) | -50 | [0] | [0] | [-81] | -28 | 0 | DR | 0 | OpenShort? | | (-2) | 0 | -37 | -23 | -20 | 0,22 | 48 | | | |
46 | Apr/16 | 14 | 303.57 | 283.49 | (0) | (0) | (0) | 271.27 | -0.7 | | -5 | 0(0) | -50 | [0] | [0] | [-107] | 1 | 0 | DR | 0 | OpenShort | | (-1) | 0 | -146 | -15 | -20 | 0,51 | 48 | 47 | Apr/16 | 13 | 303.57 | 283.49 | (0) | (0) | (0) | 312.89 | 0.2 | | -5 | 0(0) | -50 | [0] | [0] | [-29] | 28 | 0 | DR | 0 | OpenShort | | (12) | 0 | -44 | -7 | -20 | 0,78 | 48 | 48 | Apr/16 | 12 | 303.57 | 283.49 | (0) | (0) | (0) | 325.9 | 0.5 | | -5 | 0(0) | -25 | [0] | [0] | [1] | 41 | 0 | UR | 0 | SmallShort | | (13) | 0 | 0 | 14 | -20 | 0,91 | 48 | 49 | Apr/16 | 11 | 303.57 | 283.49 | (0) | (0) | (0) | 325.76 | 0.5 | | -5 | 0(0) | -45 | [0] | [0] | [-11] | 46 | 0 | DR | 0 | OpenShort | | (12) | 0 | -28 | 15 | -20 | 0,96 | 48 | 50 | Apr/16 | 10 | 303.57 | 283.49 | (0) | (0) | (0) | 334.44 | 0.7 | | -5 | 0(0) | 5 | [0] | [0] | [19] | 50 | 0 | UR | 0 | SmallShort | | (14) | 0 | 8 | 17 | 20 | 0,100 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|