ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $33.5000 One month high (close): $37.5800

ADM Daily Change: 1.53% Daily StdDev 3.97% ADM EMA_5_Trend: 0.11% 10Minute StdDev: $0.3472

Latest Price : $36.54(1.53%)

Wed. Apr 29, 2020($0.7) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.3) Tue. Apr 21, 2020($0.9) Mon. Apr 20, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.16%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	15	35.84	36.05	35.97(0.11)	36.15(0.31)	36.45(0.23)	36.56	0.8	3	35(1.1)	15	[3]	[11]	[1]	95	107	UT	0.3	OpenLong?	(2)	6	0	-2	16	1.8,100	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.15(hourly_sma_10 -1.12%) 36.05(daily_ema_10 -1.39%) 35.97(hourly_sma_20 -1.61%) 35.84(daily_ema_20 -1.97%) Resistance Levels:

2	Apr/27	14	35.84	36.05	35.93(0.15)	36.04(0.3)	36.37(0.32)	36.56	0.8	3	34(1.1)	30	[4]	[13]	[4]	100	112	TP	0.6	OpenShort	(3)	8	4	2	20	2,100	54
3	Apr/27	13	35.84	36.05	35.88(0.18)	35.93(0.21)	36.25(0.3)	36.51	0.7	3	33(1.1)	35	[5]	[12]	[9]	103	82	UT	0.8	HoldLong	(5)	8	8	6	20	2.1,100	54
4	Apr/27	12	35.84	36.05	35.82(0.18)	35.85(0.12)	36.14(0.39)	36.4	0.6	3	32(0.8)	40	[5]	[13]	[11]	100	81	UT	0.9	CloseLong	(4)	10	10	12	20	2,100	54
5	Apr/27	11	35.84	36.05	35.76(0.16)	35.81(0.12)	36(0.44)	36.26	0.5	3	31(-0.1)	40	[4]	[14]	[11]	93	95	UT	0.9	HoldLong	(5)	11	10	17	20	1.7,100	54

6	Apr/27	10	35.84	36.05	35.7(0.13)	35.77(0.08)	35.84(0.37)	36.12	0.3	3	31(-2)	50	[3]	[12]	[12]	84	82	UT	1	HoldLong	(4)	9	10	29	20	1.4,99	54
7	Apr/27	9	35.84	36.05	35.66(0.16)	35.74(0.05)	35.71(0.28)	35.99	0.2	3	33(-0.4)	45	[4]	[9]	[9]	63	7	UT	0.9	OpenLong?	(3)	7	3	28	20	1.1,85	54
8	Apr/24	15	35.69	36	35.6(0.1)	35.72(-0.01)	35.61(0.13)	35.95	0.3	2	34(2.5)	35	[3]	[3]	[13]	41	36	UT	1.1	OpenLong?	(4)	3	20	16	20	1.1,63	57
9	Apr/24	14	35.69	36	35.56(0.08)	35.72(-0.07)	35.56(-0.16)	35.68	-0	2	31(-1.4)	25	[2]	[-5]	[5]	-3	-84	RG	0.4	Wait	(2)	-4	16	-8	8	0.4,37	57
10	Apr/24	13	35.69	36	35.53(0.05)	35.75(-0.12)	35.62(-0.2)	35.47	-0.2	2	33(-0.8)	0	[1]	[-7]	[-6]	-21	-118	DR	-0.4	OpenShort	(2)	-5	2	-25	-20	-0.2,34	57

11	Apr/24	12	35.69	36	35.51(0.04)	35.79(-0.09)	35.69(-0.23)	35.45	-0.2	2	33(-1)	-5	[1]	[-7]	[-9]	-6	-115	DR	-0.7	OpenShort	(2)	-6	-4	-28	-20	-0.2,49	57
12	Apr/24	11	35.69	36	35.49(0.04)	35.82(0.01)	35.77(-0.17)	35.5	-0.2	2	34(-0.4)	-10	[1]	[-4]	[-14]	21	-79	DR	-0.8	OpenShort	(1)	-4	-16	-15	-20	0,71	57
13	Apr/24	10	35.69	36	35.47(0.06)	35.82(0.12)	35.83(-0.14)	35.72	0	2	35(0.3)	-10	[2]	[-2]	[-9]	53	-21	DR	-0.3	OpenShort	(3)	-4	-16	-5	-20	0.7,85	57
14	Apr/24	9	35.69	36	35.45(0.05)	35.78(0.21)	35.88(0.01)	35.94	0.2	2	34(1.6)	10	[1]	[3]	[2]	77	95	RG	0.2	Wait?	(3)	0	7	5	-11	1.4,92	57
15	Apr/23	15	35.62	36.14	35.43(0.05)	35.71(0.19)	35.88(-0.04)	35.84	0.2	4	33(-4.9)	15	[1]	[2]	[-2]	67	59	CR	-0.1	HoldShort?	(1)	-1	-2	-1	-14	1.2,87	58

16	Apr/23	14	35.62	36.14	35.41(-0.1)	35.64(0.2)	35.9(0.07)	35.86	0.2	4	38(-8.7)	-0	[-3]	[4]	[2]	69	243	UR	-0.1	SmallShort	(2)	2	5	2	6	1.1,91	58
17	Apr/23	13	35.62	36.14	35.44(-0.16)	35.57(0.23)	35.88(0.21)	35.8	0.2	4	46(-10.5)	-15	[-4]	[7]	[-3]	61	301	RG	-0.2	Wait	(-3)	5	-12	8	-8	0.7,93	58
18	Apr/23	12	35.62	36.14	35.5(-0.17)	35.49(0.23)	35.81(0.38)	35.96	0.3	4	57(-9.2)	5	[-4]	[11]	[8]	69	383	UR	0.2	SmallShort	(-3)	10	3	22	20	0.8,99	58
19	Apr/23	11	35.62	36.14	35.56(-0.19)	35.41(0.26)	35.68(0.4)	35.92	0.3	4	66(-7.4)	10	[-5]	[12]	[9]	62	376	UR	0.3	SmallShort	(-5)	10	-2	29	20	0.5,99	58
20	Apr/23	10	35.62	36.14	35.63(-0.18)	35.32(0.26)	35.54(0.44)	35.95	0.3	4	74(-3.2)	15	[-5]	[13]	[14]	37	366	UR	0.5	SmallShort	(-5)	11	14	29	20	0.4,77	58

21	Apr/23	9	35.62	36.14	35.69(-0.16)	35.23(0.18)	35.39(0.36)	35.76	0.1	4	77(-1.6)	35	[-4]	[10]	[16]	2	258	UR	0.5	SmallShort?	(-6)	9	24	20	20	0.1,49	58
22	Apr/22	15	35.48	36.22	35.75(-0.15)	35.17(0.11)	35.26(0.25)	35.44	-0	5	78(7.8)	40	[-4]	[7]	[9]	-26	114	UR	0.2	SmallShort?	(-5)	6	10	14	20	-0.4,34	59
23	Apr/22	14	35.48	36.22	35.8(-0.25)	35.13(0.02)	35.17(0.09)	35.31	-0.1	5	71(-1.1)	15	[-6]	[1]	[6]	-51	121	UR	0.2	SmallShort	(-5)	2	6	7	20	-0.6,14	59
24	Apr/22	13	35.48	36.22	35.89(-0.22)	35.12(-0.12)	35.14(0.12)	35.23	-0.2	5	72(-0.8)	15	[-6]	[0]	[5]	-58	62	UR	0.1	SmallShort	(-7)	3	3	8	20	-0.7,10	59
25	Apr/22	12	35.48	36.22	35.97(-0.23)	35.16(-0.07)	35.1(0.09)	35.19	-0.2	5	72(0.3)	25	[-6]	[-0]	[4]	-67	22	UR	0.1	SmallShort	(-7)	2	3	5	20	-0.9,6	59

26	Apr/22	11	35.48	36.22	36.05(-0.25)	35.18(-0.39)	35.07(0.01)	35.15	-0.3	5	72(1.1)	30	[-6]	[-6]	[11]	-71	-8	RG	0.1	Wait	(-7)	0	13	6	20	-1,4	59
27	Apr/22	10	35.48	36.22	36.14(-0.25)	35.32(-0.53)	35.07(-0.06)	34.98	-0.4	5	71(2.7)	10	[-6]	[-10]	[-0]	-81	-97	RG	-0.1	Wait	(-7)	-2	-13	4	20	-1.3,2	59
28	Apr/22	9	35.48	36.22	36.23(-0.23)	35.51(-0.56)	35.09(-0.04)	35.16	-0.3	5	68(2.2)	25	[-6]	[-9]	[8]	-81	-88	RG	0.1	Wait?	(-7)	-1	11	4	20	-1.3,2	59
29	Apr/21	15	35.35	36.29	36.31(-0.26)	35.71(-0.64)	35.1(-0.36)	35.01	-0.2	7	66(10.9)	10	[-7]	[-19]	[-1]	-89	-197	RG	-0.1	Wait?	(-7)	-9	-3	2	-3	-1.6,1	51
30	Apr/21	14	35.35	36.29	36.41(-0.08)	35.94(-0.61)	35.23(-0.19)	35.05	-0.2	7	55(2.3)	30	[-2]	[-13]	[-5]	-92	-340	RG	-0.2	Wait	(-7)	-5	-7	-1	-20	-1.7,1	51

31	Apr/21	13	35.35	36.29	36.44(-0.05)	36.16(-0.46)	35.3(-0.76)	35.14	-0.1	7	53(1.1)	20	[-1]	[-25]	[-9]	-92	-492	RG	-0.2	Wait	(-2)	-19	4	-11	-20	-1.7,1	51
32	Apr/21	12	35.35	36.29	36.46(-0.03)	36.33(-0.4)	35.57(-0.99)	35.09	-0.2	7	52(0.8)	5	[-1]	[-30]	[-19]	-94	-588	RG	-0.7	Wait	(-1)	-25	-11	-18	-20	-1.9,4	51
33	Apr/21	11	35.35	36.29	36.46(-0)	36.48(-0.48)	35.93(-1.06)	35.23	-0.1	7	51(-0.4)	10	[-0]	[-33]	[-27]	-89	-593	DR	-1	HoldShort	(-1)	-27	-29	-33	-20	-1.7,4	51
34	Apr/21	10	35.35	36.29	36.47(0.06)	36.65(-0.34)	36.32(-0.9)	35.62	0.2	7	51(-3.6)	30	[2]	[-26]	[-11]	-59	-502	DR	-1	OpenShort	(1)	-23	16	-38	-20	-1.2,21	51
35	Apr/21	9	35.35	36.29	36.45(0.08)	36.77(-0.42)	36.65(-1.01)	35.41	0	7	55(-0.2)	20	[2]	[-30]	[-47]	-41	-607	DR	-1.6	OpenShort?	(1)	-26	-80	-39	-20	-1.3,42	51

36	Apr/20	15	35.1	36.39	36.42(0.15)	36.93(-0.08)	37.02(-0.18)	36.51	0.7	10	55(13.5)	40	[4]	[-3]	[-17]	10	-165	DR	-0.7	OpenShort?	(6)	-5	-25	-23	-20	0.1,57	52
37	Apr/20	14	35.1	36.39	36.37(0.2)	36.96(0.02)	37.09(0.18)	36.86	0.9	10	42(-0.2)	50	[5]	[8]	[-11]	54	-21	CR	-0.3	HoldShort	(6)	5	-23	-8	-20	0.6,89	52
38	Apr/20	13	35.1	36.39	36.3(0.23)	36.95(0.1)	37.02(0.07)	37.18	1.1	10	42(0.6)	50	[6]	[6]	[-0]	76	36	UT	0.2	HoldLong	(7)	2	-8	3	20	1.1,98	52
39	Apr/20	12	35.1	36.39	36.22(0.26)	36.91(0.1)	36.99(0.25)	37.29	1.1	10	41(1.4)	50	[7]	[11]	[5]	80	111	UT	0.4	OpenLong	(7)	6	1	6	20	1.3,97	52
40	Apr/20	11	35.1	36.39	36.13(0.26)	36.87(0.42)	36.9(0.2)	37.28	1.1	10	40(2.1)	50	[7]	[14]	[9]	77	120	UT	0.5	OpenLong	(7)	5	33	-4	-19	1.5,89	52

41	Apr/20	10	35.1	36.39	36.04(0.18)	36.72(0.36)	36.83(-0.01)	36.82	0.9	10	38(1.2)	50	[5]	[7]	[2]	67	42	UT	-0	OpenLong	(5)	-0	19	-5	-20	1.1,89	52
42	Apr/20	9	35.1	36.39	35.98(0.1)	36.59(0.34)	36.83(-0.14)	36.56	0.8	10	37(0.6)	25	[3]	[3]	[-18]	61	31	CR	-0.4	HoldShort?	(4)	-4	-33	-7	-20	0.8,91	52
43	Apr/17	15	34.82	36.23	35.94(0.14)	36.47(0.51)	36.88(0.12)	37.02	1	10	36(2.3)	50	[4]	[12]	[6]	88	191	UT	0.2	OpenLong?	(5)	3	15	4	5	1.6,98	65
44	Apr/17	14	34.82	36.23	35.89(-0.07)	36.29(0.47)	36.84(-0.03)	36.81	0.9	10	34(-2)	30	[-2]	[7]	[-2]	81	321	RG	-0	Wait	(4)	-1	-8	3	0	1.3,98	65
45	Apr/17	13	34.82	36.23	35.91(-0.08)	36.12(0.56)	36.85(0.67)	36.93	1	10	36(-1.3)	50	[-2]	[25]	[7]	81	514	UR	0.1	SmallShort	(-2)	17	6	10	20	1.3,98	65

46	Apr/17	12	34.82	36.23	35.94(-0.06)	35.92(0.42)	36.6(0.71)	36.85	1	10	37(-1.5)	50	[-2]	[25]	[11]	77	477	UR	0.3	SmallShort	(-2)	18	4	16	20	1.2,97	65
47	Apr/17	11	34.82	36.23	35.96(-0.08)	35.77(0.36)	36.34(0.8)	36.79	0.9	10	39(-1)	50	[-2]	[26]	[14]	72	498	UR	0.6	SmallShort	(-2)	20	-1	31	20	1,97	65
48	Apr/17	10	34.82	36.23	35.99(-0.05)	35.64(0.34)	36.05(0.88)	36.8	0.9	10	40(-1.2)	50	[-1]	[28]	[14]	51	491	UR	0.9	SmallShort	(-2)	22	-6	17	20	1,76	65
49	Apr/17	9	34.82	36.23	36.01(-0.05)	35.52(0.39)	35.74(0.98)	36.88	1	10	41(0.1)	50	[-1]	[31]	[46]	28	524	UR	1.3	SmallShort?	(-1)	25	88	9	20	1,53	65
50	Apr/16	15	34.63	35.96	36.03(-0.15)	35.38(0.06)	35.39(0.44)	35.7	0.5	9	41(-1.2)	45	[-4]	[12]	[6]	-20	160	UR	0.4	SmallShort?	(-6)	11	12	-7	20	-0.4,40	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI