YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $38.8500 One month high (close): $51.3400

YANG Daily Change: -5.93% Daily StdDev 8.29% YANG EMA_5_Trend: -1.39% 10Minute StdDev: $1.1458

Latest Price : $38.85(-5.93%)

Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($1.3) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($1.4) Tue. Apr 21, 2020($1.7) Mon. Apr 20, 2020($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -0.53%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	10	43.17	41.95	41.35(-0.3)	41.21(-0.57)	40.66(-1.13)	39.35	-1.5	-6	29(5.8)	-50	[-4]	[-19]	[-23]	-101	-463	DT	-1.8	HoldShort	(-4)	-14	-5	-36	-20	-2.7,17	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.21(hourly_sma_10 4.73%) 41.35(hourly_sma_20 5.08%) 41.95(daily_ema_10 6.61%) 43.17(daily_ema_20 9.71%)

2	Apr/27	9	43.17	41.95	41.47(-0.32)	41.45(-0.48)	41.12(-1.19)	39.53	-1.4	-6	23(7.3)	-50	[-4]	[-20]	[-43]	-97	-445	DT	-2.7	OpenShort?	(-4)	-14	-53	-41	-20	-3.3,36	45
3	Apr/24	15	43.78	42.37	41.6(-0.09)	41.65(0.08)	41.61(-0.21)	41.37	-0.8	-4	16(1.5)	-40	[-1]	[-3]	[-7]	-6	-18	DT	-0.6	OpenShort?	(-1)	-3	-3	-11	-20	-0.6,59	39
4	Apr/24	14	43.78	42.37	41.64(-0.41)	41.62(0.17)	41.7(-0.04)	41.46	-0.8	-4	14(-14.1)	-50	[-5]	[-1]	[-8]	6	365	DT	-0.6	OpenShort	(-1)	-1	-5	-7	-20	-0.4,66	39
5	Apr/24	13	43.78	42.37	41.81(-0.4)	41.55(0.22)	41.72(-0.1)	41.62	-0.7	-4	28(-8.5)	-45	[-5]	[-2]	[-1]	25	330	DT	-0.1	OpenShort	(-5)	-1	-1	9	-20	-0.2,80	39

6	Apr/24	12	43.78	42.37	41.98(-0.36)	41.46(0.14)	41.76(-0.03)	41.65	-0.7	-4	37(-5)	-40	[-4]	[-1]	[1]	26	274	DP	-0.1	OpenShort	(-5)	-0	-9	18	12	-0.3,83	39
7	Apr/24	11	43.78	42.37	42.13(-0.33)	41.4(-0.01)	41.77(0.2)	41.98	-0.6	-4	42(-4.3)	-20	[-4]	[1]	[12]	27	340	UR	0.2	SmallShort	(-4)	2	5	16	20	-0.1,79	39
8	Apr/24	10	43.78	42.37	42.27(-0.33)	41.41(-0.04)	41.69(0.37)	41.79	-0.7	-4	46(-3)	-5	[-4]	[3]	[11]	-3	312	UR	0.1	SmallShort	(-4)	4	7	15	20	-0.4,57	39
9	Apr/24	9	43.78	42.37	42.41(-0.31)	41.43(-0.1)	41.54(0.38)	41.53	-0.8	-4	49(-1.2)	-20	[-4]	[3]	[1]	-28	195	UR	-0	SmallShort?	(-5)	5	-9	10	20	-0.6,37	39
10	Apr/23	15	43.92	42.53	42.54(-0.29)	41.47(-0.02)	41.38(0.55)	41.86	-0.7	-4	50(-2.4)	-5	[-4]	[5]	[11]	-21	278	UR	0.3	SmallShort?	(-3)	7	5	18	20	-0.5,42	45

11	Apr/23	14	43.92	42.53	42.66(-0.02)	41.48(-0.05)	41.16(0.3)	41.69	-0.8	-4	53(0.1)	5	[-0]	[3]	[6]	-48	-137	UR	0.4	SmallShort	(-4)	4	4	12	20	-0.6,17	45
12	Apr/23	13	43.92	42.53	42.66(0)	41.5(-0.13)	41.04(-0.2)	41.56	-0.8	-4	53(0)	10	[0]	[-3]	[10]	-58	-310	RG	0.3	Wait	(-0)	-2	15	8	20	-0.7,10	45
13	Apr/23	12	43.92	42.53	42.67(-0.01)	41.55(-0.25)	41.12(-0.47)	41.04	-1	-4	53(0.3)	-5	[-0]	[-7]	[-1]	-75	-490	RG	-0.1	Wait	(-1)	-6	8	-1	-20	-1.1,3	45
14	Apr/23	11	43.92	42.53	42.67(0)	41.66(-0.98)	41.32(-0.58)	40.76	-1.1	-4	52(0.1)	0	[0]	[-13]	[3]	-83	-593	RG	-0.4	Wait	(-1)	-7	1	-11	20	-1.3,0	45
15	Apr/23	10	43.92	42.53	42.67(-0)	42.07(-1.01)	41.56(-0.58)	40.72	-1.1	-4	52(0.1)	-15	[-0]	[-13]	[-6]	-81	-604	DR	-0.6	HoldShort	(0)	-7	-11	-12	-10	-1.3,2	45

16	Apr/23	9	43.92	42.53	42.68(-0.03)	42.5(-0.84)	41.8(-0.4)	41.1	-1	-4	52(0.4)	-25	[-0]	[-10]	[-14]	-72	-438	DT	-0.5	OpenShort?	(1)	-5	-25	-11	-20	-1.1,6	45
17	Apr/22	15	44.19	42.5	42.69(0.02)	42.86(-0.63)	41.97(-0.03)	42	-0.7	-5	52(1.5)	-15	[0]	[-4]	[-2]	-51	-185	DR	0	OpenShort?	(1)	-0	0	-5	-15	-0.5,12	35
18	Apr/22	14	44.19	42.5	42.68(0.07)	43.13(-0.61)	41.98(-0.04)	42	-0.7	-5	50(-0.6)	-20	[1]	[-4]	[-5]	-45	-236	DR	0	OpenShort	(0)	-1	1	-4	-20	-0.5,18	35
19	Apr/22	13	44.19	42.5	42.65(0.02)	43.39(-0.51)	42(-1.38)	41.98	-0.7	-5	51(-0.2)	-45	[0]	[-20]	[-11]	-38	-523	DR	-0	OpenShort	(1)	-16	1	-11	-20	-0.4,22	35
20	Apr/22	12	44.19	42.5	42.64(0.03)	43.61(-0.54)	42.59(-1.39)	41.95	-0.8	-5	51(-0.3)	-50	[0]	[-20]	[-16]	-37	-540	DR	-0.4	OpenShort	(0)	-17	1	-19	-20	-0.5,26	35

21	Apr/22	11	44.19	42.5	42.63(0.04)	43.85(0.03)	43.19(-1.28)	41.92	-0.8	-5	51(-0.2)	-50	[1]	[-15]	[-33]	-34	-533	DR	-0.8	OpenShort	(1)	-15	-4	-40	-20	-0.5,29	35
22	Apr/22	10	44.19	42.5	42.61(0.03)	43.84(0.13)	43.75(-1.2)	42.07	-0.7	-5	52(-0.2)	-50	[0]	[-14]	[-29]	-6	-467	DR	-1.1	OpenShort	(1)	-14	0	-34	-20	-0.4,54	35
23	Apr/22	9	44.19	42.5	42.6(0.07)	43.78(0.19)	44.28(-1.14)	42.07	-0.7	-5	52(-0.5)	-50	[1]	[-13]	[-53]	20	-474	DR	-1.4	OpenShort?	(0)	-14	-76	-24	-20	-0.3,77	35
24	Apr/21	15	44.58	42.52	42.57(0.43)	43.7(0.96)	44.79(0.33)	44.93	0.1	-7	52(5.9)	-25	[5]	[11]	[-1]	87	204	CR	0.1	OpenShort?	(5)	4	-1	-4	4	1.5,99	51
25	Apr/21	14	44.58	42.52	42.39(0.2)	43.28(0.97)	44.64(0.31)	44.98	0.1	-7	46(3.3)	-30	[2]	[10]	[7]	95	484	RG	0.2	Wait	(6)	4	8	-2	20	1.8,100	51

26	Apr/21	13	44.58	42.52	42.3(0.14)	42.86(0.79)	44.5(1.3)	44.69	0	-7	43(2.7)	-15	[2]	[21]	[11]	93	755	RG	0.1	Wait	(2)	16	-1	5	20	1.7,100	51
27	Apr/21	12	44.58	42.52	42.24(0.16)	42.53(0.71)	43.93(1.48)	44.74	0.1	-7	40(3.3)	-0	[2]	[22]	[20]	99	801	RG	0.6	Wait	(2)	18	3	12	20	2,99	51
28	Apr/21	11	44.58	42.52	42.17(0.14)	42.23(0.76)	43.29(1.62)	44.62	0	-7	37(3.2)	-0	[2]	[24]	[28]	102	850	RG	1.1	SmallShort	(2)	19	12	36	20	2.1,99	51
29	Apr/21	10	44.58	42.52	42.11(0.12)	41.91(0.58)	42.6(1.6)	44.18	-0.1	-7	34(2.4)	-5	[1]	[23]	[27]	77	776	RG	1.5	SmallShort	(1)	19	-3	42	20	1.9,79	51
30	Apr/21	9	44.58	42.52	42.06(0.09)	41.67(0.64)	41.93(1.71)	44.28	-0.1	-7	31(2.4)	-5	[1]	[24]	[55]	62	867	RG	2.4	SmallShort?	(2)	20	70	44	20	2.2,57	51

31	Apr/20	15	45.37	42.17	42.02(-0.15)	41.41(0.05)	41.22(0.23)	41.82	-0.7	-11	29(10.3)	-40	[-2]	[1]	[12]	-7	161	UR	0.7	SmallShort?	(-3)	3	8	26	20	-0.2,48	44
32	Apr/20	14	45.37	42.17	42.08(-0.22)	41.39(-0.06)	41.13(-0.11)	41.54	-0.8	-11	19(-0.5)	-50	[-3]	[-4]	[8]	-49	64	DP	0.4	OpenShort	(-2)	-1	10	11	20	-0.6,16	44
33	Apr/20	13	45.37	42.17	42.17(-0.25)	41.41(-0.09)	41.17(-0.12)	41.18	-0.8	-11	19(0)	-50	[-3]	[-4]	[2]	-69	-11	DP	0	OpenShort	(-3)	-1	10	1	-20	-1,6	44
34	Apr/20	12	45.37	42.17	42.28(-0.31)	41.45(-0.09)	41.22(-0.47)	40.82	-0.9	-11	19(0.5)	-50	[-4]	[-9]	[-8]	-86	-156	DT	-0.4	HoldShort	(-3)	-6	2	-10	-20	-1.5,2	44
35	Apr/20	11	45.37	42.17	42.41(-0.36)	41.49(-0.61)	41.41(-0.43)	40.76	-0.9	-11	19(0.7)	-50	[-4]	[-12]	[-6]	-83	-146	DT	-0.7	HoldShort	(-4)	-5	-16	-4	5	-1.7,10	44

36	Apr/20	10	45.37	42.17	42.56(-0.29)	41.75(-0.49)	41.59(-0.15)	41.32	-0.8	-11	18(0.2)	-50	[-3]	[-7]	[-3]	-72	-37	DT	-0.3	OpenShort	(-4)	-2	-13	-3	20	-1.4,13	44
37	Apr/20	9	45.37	42.17	42.68(-0.22)	41.96(-0.36)	41.59(-0)	41.79	-0.7	-11	18(0.1)	-40	[-3]	[-5]	[9]	-56	9	DP	0.2	OpenShort?	(-3)	-0	11	3	20	-1,19	44
38	Apr/17	15	46.38	42.61	42.77(-0.24)	42.11(-0.47)	41.65(-0.06)	41.41	-0.8	-13	18(4.2)	-50	[-3]	[-6]	[-6]	-71	-101	DT	-0.3	OpenShort?	(-3)	-1	-11	-3	-20	-1.5,17	35
39	Apr/17	14	46.38	42.61	42.87(0.11)	42.31(-0.33)	41.68(0.28)	41.78	-0.7	-13	14(-1.3)	-30	[1]	[-0]	[-0]	-63	-293	RG	0.1	Wait	(-2)	3	4	-0	-20	-1.3,20	35
40	Apr/17	13	46.38	42.61	42.82(0.08)	42.45(-0.43)	41.56(-0.82)	41.64	-0.7	-13	15(-1)	-50	[1]	[-14]	[-5]	-64	-558	DR	0.1	OpenShort	(1)	-10	-0	-7	-20	-1.3,19	35

41	Apr/17	12	46.38	42.61	42.79(0.12)	42.63(-0.35)	41.9(-0.85)	41.65	-0.7	-13	16(-1)	-50	[1]	[-14]	[-10]	-61	-599	DR	-0.3	OpenShort	(1)	-10	-4	-13	-20	-1.1,17	35
42	Apr/17	11	46.38	42.61	42.74(0.13)	42.78(-0.36)	42.26(-0.74)	41.78	-0.7	-13	17(-1.3)	-50	[2]	[-12]	[-11]	-62	-532	DR	-0.5	OpenShort	(2)	-9	7	-32	-20	-0.9,11	35
43	Apr/17	10	46.38	42.61	42.68(0.07)	42.94(-0.38)	42.57(-0.87)	41.54	-0.8	-13	18(-0.6)	-50	[1]	[-14]	[-14]	-43	-556	DR	-0.9	OpenShort	(1)	-10	9	-32	-20	-1,32	35
44	Apr/17	9	46.38	42.61	42.65(0.07)	43.1(-0.53)	42.94(-0.91)	41.22	-0.8	-13	19(-0.8)	-50	[1]	[-15]	[-38]	-23	-635	DR	-1.5	OpenShort?	(0)	-11	-58	-25	-20	-1.2,57	35
45	Apr/16	15	47.56	43.04	42.62(0.32)	43.33(-0.12)	43.33(-0.08)	43.33	-0.6	-14	20(2)	-35	[4]	[-3]	[-1]	33	-158	DR	0	OpenShort?	(4)	-1	-3	-7	14	0.6,68	52

46	Apr/16	14	47.56	43.04	42.48(0.06)	43.38(-0.07)	43.37(0.16)	43.43	-0.6	-14	18(0.2)	-40	[1]	[-1]	[3]	54	203	RG	0	Wait	(4)	2	2	2	19	0.7,86	52
47	Apr/16	13	47.56	43.04	42.45(0.04)	43.41(-0.05)	43.37(0)	43.35	-0.6	-14	17(0.1)	-50	[1]	[-2]	[0]	51	168	RG	0	Wait	(1)	0	-1	-1	7	0.7,83	52
48	Apr/16	12	47.56	43.04	42.43(0.02)	43.43(-0.01)	43.3(0.08)	43.38	-0.6	-14	17(0.1)	-45	[0]	[-1]	[4]	53	220	RG	0.1	Wait	(1)	1	5	18	-14	0.7,85	52
49	Apr/16	11	47.56	43.04	42.43(0)	43.43(0.54)	43.27(-0.13)	43.18	-0.6	-14	17(0)	-50	[0]	[-1]	[-11]	48	147	DR	-0.1	OpenShort	(0)	-2	-8	16	-20	0.6,83	52
50	Apr/16	10	47.56	43.04	42.42(-0.01)	43.2(0.61)	43.33(-0.15)	43.49	-0.6	-14	17(0)	-50	[-0]	[-0]	[0]	54	217	DT	0.1	OpenShort	(1)	-2	10	18	-20	0.8,84	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI