XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $27.1900 One month high (close): $36.3600

XRT Daily Change: 5.27% Daily StdDev 4.18% XRT EMA_5_Trend: 1.39% 10Minute StdDev: $1.0467

Latest Price : $36.36(5.27%)

Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.2) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.97%(58%) Avg negative next hour return: -0.63%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	12	32.27	34	34.2(0.41)	34.75(0.62)	35.4(0.93)	36.11	1.5	14	32(4.5)	50	[10]	[35]	[17]	110	392	UT	0.9	HoldLong	(11)	22	18	-3	20	2.4,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.75(hourly_sma_10 -3.77%) 34.2(hourly_sma_20 -5.29%) 34(daily_ema_10 -5.84%) 32.27(daily_ema_20 -10.63%) Resistance Levels:

2	Apr/27	11	32.27	34	34.06(0.36)	34.53(0.63)	35.07(0.97)	35.86	1.4	14	27(5.1)	50	[9]	[36]	[22]	118	420	UT	1.2	HoldLong	(10)	23	35	3	20	2.7,100	76
3	Apr/27	10	32.27	34	33.94(0.31)	34.31(0.49)	34.73(0.83)	35.38	1.3	14	22(3.8)	50	[7]	[30]	[17]	115	326	UT	1.2	HoldLong	(8)	20	22	1	20	2.6,100	76
4	Apr/27	9	32.27	34	33.83(0.24)	34.14(0.4)	34.44(0.64)	35.07	1.1	14	18(3.7)	50	[6]	[24]	[20]	118	296	UT	1.4	HoldLong?	(7)	15	35	8	20	2.7,100	76
5	Apr/24	15	31.94	33.67	33.75(0.15)	34(0.21)	34.22(0.36)	34.59	1.1	11	15(1.2)	50	[4]	[13]	[10]	108	191	UT	1	HoldLong?	(5)	9	9	9	20	2.3,100	81

6	Apr/24	14	31.94	33.67	33.7(0.19)	33.93(0.2)	34.1(0.3)	34.47	1.1	11	13(1.6)	50	[5]	[12]	[15]	112	120	UT	1.2	HoldLong	(4)	7	23	9	20	2.5,99	81
7	Apr/24	13	31.94	33.67	33.63(0.13)	33.86(0.11)	34(0.3)	34.16	1	11	12(0.5)	50	[3]	[11]	[8]	95	105	UT	0.6	HoldLong	(4)	7	16	4	20	1.9,97	81
8	Apr/24	12	31.94	33.67	33.59(0.12)	33.82(0.13)	33.9(0.17)	33.95	0.9	11	11(0.1)	50	[3]	[8]	[0]	82	36	UT	0.2	HoldLong	(3)	4	1	1	-3	1.4,97	81
9	Apr/24	11	31.94	33.67	33.55(0.13)	33.78(0.2)	33.84(0.16)	33.94	0.9	11	11(-0.2)	50	[3]	[8]	[2]	86	34	UT	0.4	HoldLong	(3)	4	-2	14	3	1.5,98	81
10	Apr/24	10	31.94	33.67	33.51(0.16)	33.71(0.17)	33.79(0.08)	33.97	0.9	11	11(-0.1)	50	[4]	[6]	[3]	83	7	UT	0.7	HoldLong	(4)	2	0	8	18	1.7,90	81

11	Apr/24	9	31.94	33.67	33.46(0.09)	33.65(0.19)	33.76(0.1)	33.97	0.9	11	12(1.1)	50	[2]	[6]	[11]	79	87	UT	0.8	OpenLong?	(4)	2	23	6	20	1.9,81	81
12	Apr/23	15	31.76	33.56	33.43(0.03)	33.59(0.09)	33.73(-0.06)	33.66	0.8	12	10(-0.1)	50	[1]	[1]	[-3]	44	27	CR	-0.3	HoldShort?	(1)	-2	-2	-13	-9	1,69	76
13	Apr/23	14	31.76	33.56	33.42(-0.05)	33.56(0.11)	33.75(0.13)	33.68	0.9	12	11(-1.2)	50	[-1]	[5]	[1]	59	158	UR	-0.3	SmallShort	(1)	3	2	-3	12	1.1,81	76
14	Apr/23	13	31.76	33.56	33.44(-0.06)	33.52(0.07)	33.71(0.21)	33.66	0.8	12	12(-1.5)	45	[-2]	[7]	[-3]	60	180	RG	-0.2	Wait	(-2)	5	-14	6	6	0.8,90	76
15	Apr/23	12	31.76	33.56	33.46(-0.06)	33.5(0.1)	33.64(0.29)	33.85	0.9	12	13(-1.7)	50	[-2]	[9]	[11]	83	249	UR	0.7	SmallShort	(-1)	7	5	28	20	1.3,100	76

16	Apr/23	11	31.76	33.56	33.48(-0.09)	33.47(0.19)	33.54(0.28)	33.79	0.9	12	15(-2.4)	50	[-2]	[10]	[7]	69	243	UR	0.7	SmallShort	(-2)	7	2	31	18	0.9,96	76
17	Apr/23	10	31.76	33.56	33.51(-0.1)	33.41(0.18)	33.45(0.25)	33.77	0.9	12	17(-2.1)	50	[-2]	[9]	[16]	42	233	UR	0.8	SmallShort	(-3)	6	23	25	20	0.7,74	76
18	Apr/23	9	31.76	33.56	33.54(-0.12)	33.35(0.08)	33.37(0.09)	33.47	0.8	12	19(-1)	50	[-3]	[4]	[7]	-2	117	UR	0.2	SmallShort?	(-4)	2	11	13	9	-0.2,53	76
19	Apr/22	15	31.59	33.45	33.58(-0.12)	33.32(0.07)	33.34(-0.04)	33.32	0.8	12	20(-0.6)	30	[-3]	[1]	[-2]	-23	26	RG	-0	Wait?	(-4)	-1	-3	6	-20	-0.6,42	73
20	Apr/22	14	31.59	33.45	33.62(-0.12)	33.3(0.13)	33.35(-0.12)	33.36	0.8	12	21(-0.6)	35	[-3]	[-0]	[1]	-34	6	UR	0	SmallShort	(-2)	-3	3	2	-6	-0.6,31	73

21	Apr/22	13	31.59	33.45	33.66(-0.1)	33.26(-0.04)	33.39(0.07)	33.32	0.8	12	22(0.1)	40	[-2]	[2]	[0]	-40	10	RG	-0.1	Wait	(-4)	2	-4	1	12	-0.7,28	73
22	Apr/22	12	31.59	33.45	33.69(-0.12)	33.27(-0.04)	33.37(0.11)	33.37	0.8	12	22(-0.2)	45	[-3]	[3]	[4]	-40	51	UR	0	SmallShort	(-2)	3	3	1	20	-0.7,28	73
23	Apr/22	11	31.59	33.45	33.73(-0.11)	33.28(-0.21)	33.33(0.06)	33.33	0.8	12	22(0.3)	40	[-3]	[-0]	[3]	-39	2	UR	0	SmallShort	(-3)	2	-5	9	20	-0.8,31	73
24	Apr/22	10	31.59	33.45	33.77(-0.06)	33.35(-0.21)	33.31(0.21)	33.4	0.8	12	21(0.3)	50	[-2]	[4]	[4]	-42	-0	UR	0.2	SmallShort	(-3)	5	-10	10	20	-0.8,28	73
25	Apr/22	9	31.59	33.45	33.79(-0.05)	33.42(-0.22)	33.24(0.34)	33.53	0.9	12	21(0.2)	50	[-1]	[7]	[15]	-42	49	UR	0.6	SmallShort?	(-1)	8	25	11	20	-0.6,23	73

26	Apr/21	15	31.41	33.24	33.81(-0.15)	33.49(-0.37)	33.13(-0.15)	33.2	0.8	14	21(0.4)	40	[-4]	[-7]	[2]	-67	-70	RG	0.2	Wait?	(-3)	-4	-1	6	12	-1.3,16	62
27	Apr/21	14	31.41	33.24	33.86(0.05)	33.61(-0.38)	33.18(-0.15)	33.21	0.8	14	21(-1.2)	50	[1]	[-6]	[1]	-72	-272	RG	0.1	Wait	(-4)	-4	0	6	-3	-1.4,13	62
28	Apr/21	13	31.41	33.24	33.84(0.05)	33.74(-0.29)	33.23(-0.49)	33.21	0.8	14	22(-1.6)	50	[1]	[-13]	[-2]	-76	-355	DR	-0	HoldShort	(1)	-12	12	-12	-20	-1.3,7	62
29	Apr/21	12	31.41	33.24	33.82(0.03)	33.84(-0.3)	33.39(-0.63)	33.05	0.7	14	23(-0.9)	35	[1]	[-17]	[-10]	-86	-410	DR	-0.7	HoldShort	(1)	-15	6	-24	-20	-1.5,2	62
30	Apr/21	11	31.41	33.24	33.81(0.01)	33.94(-0.37)	33.6(-0.77)	32.97	0.7	14	24(-0.3)	15	[0]	[-21]	[-29]	-90	-442	DR	-1.2	HoldShort	(1)	-19	-38	-38	-20	-1.6,0	62

31	Apr/21	10	31.41	33.24	33.81(0.05)	34.07(-0.13)	33.86(-0.55)	33.47	0.9	14	25(-0.5)	25	[1]	[-12]	[-13]	-41	-280	DR	-0.7	OpenShort	(2)	-13	1	-31	-20	-0.6,24	62
32	Apr/21	9	31.41	33.24	33.79(0.08)	34.11(-0.21)	34.05(-0.57)	33.46	0.9	14	25(-1.6)	10	[2]	[-14]	[-26]	-15	-316	DR	-1.1	OpenShort?	(2)	-14	-42	-28	-20	-0.6,50	62
33	Apr/20	15	31.12	32.99	33.76(0.15)	34.18(-0.01)	34.25(-0.09)	34.02	1.2	16	27(0.8)	50	[4]	[3]	[-8]	25	-89	CR	-0.4	HoldShort?	(5)	-2	-6	-19	-20	0.4,65	64
34	Apr/20	14	31.12	32.99	33.71(0.14)	34.18(0.06)	34.25(0)	34.1	1.3	16	26(-0.3)	50	[3]	[6]	[-8]	53	-13	CR	-0.3	HoldShort	(5)	0	-12	-10	-20	0.6,88	64
35	Apr/20	13	31.12	32.99	33.66(0.14)	34.16(0.12)	34.28(0.03)	34.26	1.3	16	26(0.5)	50	[3]	[7]	[-5]	70	54	CR	-0	HoldShort	(5)	1	-11	-2	-6	1,95	64

36	Apr/20	12	31.12	32.99	33.61(0.18)	34.12(0.05)	34.27(0.26)	34.41	1.4	16	26(0.9)	50	[4]	[13]	[4]	81	130	UT	0.2	HoldLong	(5)	6	-3	3	20	1.3,98	64
37	Apr/20	11	31.12	32.99	33.55(0.22)	34.1(0.45)	34.18(0.19)	34.45	1.4	16	25(1.1)	50	[5]	[16]	[4]	82	102	UT	0.5	OpenLong	(5)	5	19	1	-20	1.5,94	64
38	Apr/20	10	31.12	32.99	33.48(0.23)	33.95(0.42)	34.12(0.1)	34.19	1.3	16	24(0.1)	50	[6]	[13]	[1]	76	14	UT	0.1	HoldLong	(5)	2	7	3	-20	1.3,93	64
39	Apr/20	9	31.12	32.99	33.4(0.16)	33.81(0.38)	34.08(0.12)	34.09	1.3	16	24(0.7)	50	[4]	[13]	[-5]	71	85	CR	0	HoldShort?	(5)	3	-10	0	-20	1.3,88	64
40	Apr/17	15	30.82	32.35	33.35(0.19)	33.68(0.39)	34.04(0.22)	34.22	1.5	14	23(1.4)	50	[5]	[16]	[9]	79	131	UT	0.3	OpenLong?	(5)	5	20	6	20	1.6,89	65

41	Apr/17	14	30.82	32.35	33.29(-0.05)	33.55(0.22)	33.97(-0.17)	33.96	1.3	14	21(-1.5)	30	[-1]	[3]	[-0]	68	208	RG	-0	Wait	(4)	-4	-13	4	20	1.3,85	65
42	Apr/17	13	30.82	32.35	33.31(-0.02)	33.48(0.41)	34.03(0.74)	34.13	1.4	14	23(-0.7)	50	[-1]	[27]	[9]	71	446	UR	0.2	SmallShort	(-2)	18	7	12	20	1.5,83	65
43	Apr/17	12	30.82	32.35	33.32(-0.03)	33.34(0.31)	33.78(0.73)	34.03	1.4	14	24(-0.9)	50	[-1]	[26]	[13]	60	410	UR	0.5	SmallShort	(-1)	18	14	12	20	1.3,77	65
44	Apr/17	11	30.82	32.35	33.33(-0.06)	33.24(0.22)	33.53(0.62)	33.85	1.3	14	25(-0.9)	50	[-2]	[22]	[12]	55	368	UR	0.6	SmallShort	(-2)	15	-1	38	20	0.9,82	65
45	Apr/17	10	30.82	32.35	33.35(-0.03)	33.17(0.19)	33.32(0.56)	33.86	1.3	14	25(-0.5)	50	[-1]	[20]	[4]	34	311	UR	0.9	SmallShort	(-2)	14	-31	35	20	0.9,61	65

46	Apr/17	9	30.82	32.35	33.36(-0.03)	33.11(0.35)	33.13(0.63)	34.27	1.5	14	26(-0.6)	50	[-1]	[24]	[54]	25	446	UR	1.9	SmallShort?	(1)	15	106	29	20	1.5,37	65
47	Apr/16	15	30.55	31.7	33.37(-0.23)	33(-0.01)	32.92(0.04)	32.9	1.1	12	27(-3.2)	40	[-6]	[3]	[3]	-59	91	UR	-0	SmallShort?	(-7)	1	8	0	0	-0.8,11	56
48	Apr/16	14	30.55	31.7	33.45(-0.05)	33(0)	32.91(-0.09)	32.8	1	12	30(0.6)	40	[-1]	[1]	[-8]	-70	-163	RG	-0.2	Wait	(-6)	-2	0	-23	-20	-1,5	56
49	Apr/16	13	30.55	31.7	33.47(-0.01)	33(-0.04)	32.94(-0.2)	32.8	1	12	29(0.3)	45	[-0]	[-2]	[-9]	-61	-239	RG	-0.2	Wait	(-2)	-5	-8	-20	-20	-1,14	56
50	Apr/16	12	30.55	31.7	33.47(-0.02)	33.01(-0.04)	33.01(-0.22)	32.9	1.1	12	29(0.2)	35	[-1]	[-2]	[-13]	-59	-205	RG	-0.2	Wait	(0)	-5	-24	-20	-20	-0.9,14	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI