|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $84.9900 One month high (close): $101.5800
XLV Daily Change: 1.29% Daily StdDev 3.32% XLV EMA_5_Trend: 0.32% 10Minute StdDev: $0.9132
Latest Price : $101.58(1.29%) | Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($1) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.6) Mon. Apr 20, 2020($0.5)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 94.88 | 99 | 100.2(0.11) | 100.89(0.24) | 101.48(0.15) | 101.76 | 1.4 | | 14 | 18(1.4) | 50 | [3] | [12] | [2] | 91 | 89 | UT | 0.3 | OpenLong? | | (3) | 5 | 6 | -4 | 7 | 1.7,98 | 74 | Sample size 50 Avg positive next hour return: 0.15%(36%) Avg negative next hour return: -0.19%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.89(hourly_sma_10 -0.85%) 100.2(hourly_sma_20 -1.53%) 99(daily_ema_10 -2.71%) 94.88(daily_ema_20 -6.76%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 94.88 | 99 | 100.09(0.14) | 100.65(0.24) | 101.33(0.11) | 101.58 | 1.3 | | 14 | 17(0.3) | 50 | [4] | [11] | [3] | 93 | 40 | UT | 0.3 | HoldLong | | (3) | 3 | 7 | -3 | 13 | 1.8,98 | 74 | | 3 | Apr/27 | 13 | 94.88 | 99 | 99.95(0.14) | 100.41(0.21) | 101.22(0.25) | 101.35 | 1.3 | | 14 | 16(0.4) | 50 | [4] | [14] | [0] | 91 | 65 | UT | 0.2 | HoldLong | | (5) | 8 | -3 | -4 | 20 | 1.7,98 | 74 | | 4 | Apr/27 | 12 | 94.88 | 99 | 99.81(0.14) | 100.2(0.22) | 100.97(0.3) | 101.45 | 1.3 | | 14 | 16(1.1) | 50 | [4] | [16] | [5] | 103 | 95 | UT | 0.6 | HoldLong | | (4) | 9 | 6 | -3 | 20 | 2.1,100 | 74 | | 5 | Apr/27 | 11 | 94.88 | 99 | 99.67(0.13) | 99.98(0.21) | 100.67(0.37) | 101.26 | 1.3 | | 14 | 15(1.1) | 50 | [4] | [18] | [9] | 103 | 124 | UT | 0.8 | HoldLong | | (4) | 11 | 8 | 12 | 20 | 2.1,100 | 74 | | | | |
| 6 | Apr/27 | 10 | 94.88 | 99 | 99.54(0.13) | 99.77(0.15) | 100.3(0.33) | 101.01 | 1.2 | | 14 | 14(1.2) | 50 | [4] | [16] | [7] | 103 | 105 | UT | 1 | HoldLong | | (4) | 10 | -0 | 18 | 20 | 2.1,100 | 74 | | 7 | Apr/27 | 9 | 94.88 | 99 | 99.41(0.15) | 99.62(0.16) | 99.97(0.37) | 101.02 | 1.2 | | 14 | 12(0.7) | 50 | [5] | [17] | [20] | 112 | 105 | UT | 1.7 | CloseLong? | | (4) | 11 | 28 | 33 | 20 | 2.6,97 | 74 | | 8 | Apr/24 | 15 | 94.06 | 98.26 | 99.26(0.1) | 99.46(0.03) | 99.6(0.17) | 100.1 | 1.2 | | 13 | 12(0) | 50 | [3] | [8] | [7] | 67 | 25 | UT | 0.9 | OpenLong? | | (3) | 5 | 4 | 17 | 20 | 1.4,82 | 79 | | 9 | Apr/24 | 14 | 94.06 | 98.26 | 99.16(0.14) | 99.43(-0.02) | 99.44(0.16) | 99.96 | 1.1 | | 13 | 12(-2.1) | 50 | [4] | [8] | [11] | 49 | -17 | UT | 0.9 | OpenLong | | (3) | 5 | 17 | 12 | 20 | 1.3,66 | 79 | | 10 | Apr/24 | 13 | 94.06 | 98.26 | 99.02(0.11) | 99.45(-0.06) | 99.28(0.03) | 99.42 | 1 | | 13 | 14(-1.6) | 50 | [3] | [3] | [1] | 13 | -61 | UT | 0.2 | OpenLong | | (4) | 1 | 2 | -4 | 10 | 0.6,48 | 79 | | | | |
| 11 | Apr/24 | 12 | 94.06 | 98.26 | 98.92(0.1) | 99.51(-0.03) | 99.25(-0.02) | 99.36 | 1 | | 13 | 15(-0.9) | 50 | [3] | [2] | [1] | 16 | -64 | UT | 0.1 | OpenLong | | (3) | -1 | 6 | -6 | -3 | 0.6,51 | 79 | | 12 | Apr/24 | 11 | 94.06 | 98.26 | 98.82(0.1) | 99.54(0.05) | 99.27(-0.06) | 99.17 | 1 | | 13 | 16(-1.3) | 50 | [3] | [2] | [-6] | 13 | -74 | CR | -0.1 | HoldShort | | (3) | -2 | -3 | -9 | -20 | 0.4,53 | 79 | | 13 | Apr/24 | 10 | 94.06 | 98.26 | 98.73(0.1) | 99.49(0.07) | 99.33(-0.1) | 99.28 | 1 | | 13 | 18(-0.6) | 50 | [3] | [1] | [-3] | 24 | -63 | CR | -0.1 | HoldShort | | (3) | -3 | 2 | -11 | -20 | 0.6,59 | 79 | | 14 | Apr/24 | 9 | 94.06 | 98.26 | 98.63(0.04) | 99.42(0.06) | 99.43(-0.18) | 99.2 | 1 | | 13 | 18(0.2) | 45 | [1] | [-2] | [-4] | 34 | -24 | DR | -0.2 | OpenShort? | | (3) | -5 | -1 | -9 | -20 | 0.6,69 | 79 | | 15 | Apr/23 | 15 | 93.38 | 97.73 | 98.59(0.05) | 99.36(0.06) | 99.61(-0.16) | 99.23 | 1.1 | | 15 | 18(0.1) | 50 | [2] | [-1] | [-6] | 40 | -28 | DR | -0.4 | OpenShort? | | (2) | -5 | -8 | -12 | -20 | 0.7,72 | 75 | | | | |
| 16 | Apr/23 | 14 | 93.38 | 97.73 | 98.54(-0.04) | 99.3(0.09) | 99.77(-0.03) | 99.48 | 1.2 | | 15 | 18(-1) | 30 | [-1] | [2] | [-2] | 57 | 133 | RG | -0.3 | Wait | | (2) | -1 | 1 | -8 | -7 | 1,82 | 75 | | 17 | Apr/23 | 13 | 93.38 | 97.73 | 98.58(-0.07) | 99.21(0.15) | 99.8(0.16) | 99.45 | 1.2 | | 15 | 19(-2) | 40 | [-2] | [9] | [-4] | 62 | 197 | RG | -0.4 | Wait | | (-2) | 5 | -11 | 1 | -12 | 0.9,89 | 75 | | 18 | Apr/23 | 12 | 93.38 | 97.73 | 98.65(-0.06) | 99.06(0.18) | 99.65(0.23) | 99.8 | 1.2 | | 15 | 21(-1.8) | 40 | [-2] | [11] | [1] | 75 | 233 | UR | 0.1 | SmallShort | | (-2) | 7 | -9 | 16 | 17 | 1.1,97 | 75 | | 19 | Apr/23 | 11 | 93.38 | 97.73 | 98.71(-0.05) | 98.88(0.29) | 99.42(0.3) | 100.08 | 1.3 | | 15 | 23(-1.6) | 50 | [-2] | [15] | [6] | 80 | 263 | UR | 0.6 | SmallShort | | (-2) | 9 | 0 | 24 | 18 | 1.2,100 | 75 | | 20 | Apr/23 | 10 | 93.38 | 97.73 | 98.76(-0.03) | 98.59(0.27) | 99.12(0.3) | 100.07 | 1.3 | | 15 | 24(-0.7) | 50 | [-1] | [15] | [12] | 58 | 234 | UR | 0.8 | SmallShort | | (-2) | 9 | 14 | 24 | 20 | 1,83 | 75 | | | | |
| 21 | Apr/23 | 9 | 93.38 | 97.73 | 98.79(-0.03) | 98.32(0.21) | 98.82(0.22) | 99.63 | 1.2 | | 15 | 25(-0.4) | 50 | [-1] | [12] | [17] | 28 | 174 | UR | 0.6 | SmallShort? | | (-2) | 7 | 31 | 17 | 20 | 0.6,63 | 75 | | 22 | Apr/22 | 15 | 92.53 | 97.28 | 98.82(-0.06) | 98.11(0.15) | 98.61(0.14) | 98.65 | 1.1 | | 16 | 25(1.4) | 50 | [-2] | [9] | [2] | 7 | 74 | UR | 0 | SmallShort? | | (-3) | 4 | -0 | 12 | 4 | -0.1,59 | 77 | | 23 | Apr/22 | 14 | 92.53 | 97.28 | 98.88(-0.08) | 97.96(0.12) | 98.47(0.12) | 98.66 | 1.1 | | 16 | 24(-0.5) | 50 | [-2] | [8] | [4] | -15 | 87 | UR | 0.1 | SmallShort | | (-2) | 4 | 2 | 7 | 20 | -0.2,40 | 77 | | 24 | Apr/22 | 13 | 92.53 | 97.28 | 98.96(-0.06) | 97.85(0.04) | 98.35(0.29) | 98.61 | 1.1 | | 16 | 25(-0.3) | 50 | [-2] | [12] | [6] | -22 | 90 | UR | 0.2 | SmallShort | | (-3) | 9 | 1 | 12 | 20 | -0.3,36 | 77 | | 25 | Apr/22 | 12 | 92.53 | 97.28 | 99.02(-0.08) | 97.82(0.03) | 98.06(0.25) | 98.57 | 1.1 | | 16 | 25(-0.2) | 50 | [-2] | [10] | [6] | -28 | 89 | UR | 0.4 | SmallShort | | (-2) | 8 | 1 | 12 | 20 | -0.3,30 | 77 | | | | |
| 26 | Apr/22 | 11 | 92.53 | 97.28 | 99.1(-0.06) | 97.79(-0.17) | 97.82(0.21) | 98.55 | 1.1 | | 16 | 25(-0.1) | 50 | [-2] | [6] | [17] | -35 | 50 | UR | 0.5 | SmallShort | | (-3) | 6 | 19 | 17 | 20 | -0.4,25 | 77 | | 27 | Apr/22 | 10 | 92.53 | 97.28 | 99.16(-0.09) | 97.96(-0.29) | 97.61(0.15) | 97.96 | 1 | | 16 | 25(0.5) | 50 | [-3] | [2] | [5] | -59 | 3 | UR | 0.3 | SmallShort | | (-3) | 5 | -3 | 10 | 20 | -0.9,14 | 77 | | 28 | Apr/22 | 9 | 92.53 | 97.28 | 99.25(-0.09) | 98.24(-0.3) | 97.46(0.12) | 98.06 | 1 | | 16 | 25(0.4) | 50 | [-3] | [1] | [15] | -64 | -3 | UR | 0.4 | SmallShort? | | (-3) | 4 | 28 | 9 | 20 | -0.9,9 | 77 | | 29 | Apr/21 | 15 | 91.66 | 96.54 | 99.34(-0.13) | 98.54(-0.4) | 97.34(-0.23) | 97.19 | 0.9 | | 17 | 24(3.1) | 35 | [-4] | [-11] | [-1] | -86 | -149 | RG | -0.1 | Wait? | | (-4) | -7 | -4 | 6 | -6 | -1.6,4 | 66 | | 30 | Apr/21 | 14 | 91.66 | 96.54 | 99.47(-0.06) | 98.93(-0.34) | 97.57(-0.19) | 97.33 | 1 | | 17 | 21(1.3) | 40 | [-2] | [-9] | [-5] | -89 | -207 | RG | -0.2 | Wait | | (-4) | -6 | -6 | 5 | -20 | -1.7,4 | 66 | | | | |
| 31 | Apr/21 | 13 | 91.66 | 96.54 | 99.53(-0.04) | 99.27(-0.26) | 97.76(-0.55) | 97.53 | 1 | | 17 | 20(1) | 35 | [-1] | [-18] | [-3] | -90 | -297 | RG | -0.2 | Wait | | (-2) | -17 | 11 | -10 | -20 | -1.7,3 | 66 | | 32 | Apr/21 | 12 | 91.66 | 96.54 | 99.57(-0.05) | 99.53(-0.27) | 98.3(-0.73) | 97.19 | 0.9 | | 17 | 19(1.4) | 10 | [-2] | [-24] | [-16] | -103 | -370 | RG | -1 | SmallLong | | (-2) | -22 | -9 | -24 | -20 | -2.1,0 | 66 | | 33 | Apr/21 | 11 | 91.66 | 96.54 | 99.62(-0.01) | 99.8(-0.27) | 99.02(-0.71) | 97.47 | 1 | | 17 | 17(0.3) | 10 | [-0] | [-23] | [-25] | -103 | -385 | RG | -1.5 | SmallLong | | (-1) | -22 | -26 | -47 | -20 | -2.1,0 | 66 | | 34 | Apr/21 | 10 | 91.66 | 96.54 | 99.63(0.02) | 100.07(-0.16) | 99.73(-0.57) | 98.31 | 1.1 | | 17 | 17(-0.2) | 25 | [1] | [-17] | [-15] | -61 | -289 | DR | -1.4 | OpenShort | | (1) | -17 | 1 | -45 | -20 | -1.3,22 | 66 | | 35 | Apr/21 | 9 | 91.66 | 96.54 | 99.61(0.03) | 100.23(-0.18) | 100.3(-0.47) | 98.29 | 1.1 | | 17 | 17(-1.1) | 15 | [1] | [-14] | [-34] | -32 | -276 | DR | -2 | OpenShort? | | (0) | -14 | -60 | -38 | -20 | -1.3,51 | 66 | | | | |
| 36 | Apr/20 | 15 | 90.6 | 96.03 | 99.58(0.15) | 100.41(0.04) | 100.78(0.02) | 100.24 | 1.4 | | 20 | 18(0.9) | 50 | [5] | [7] | [-10] | 39 | -73 | CR | -0.5 | HoldShort? | | (5) | 1 | -18 | -17 | -18 | 0.6,74 | 70 | | 37 | Apr/20 | 14 | 90.6 | 96.03 | 99.43(0.21) | 100.37(0.11) | 100.76(0.19) | 100.82 | 1.5 | | 20 | 18(-1.2) | 50 | [6] | [13] | [-1] | 74 | -22 | CR | 0.1 | HoldShort | | (6) | 6 | -6 | -2 | 10 | 1.2,94 | 70 | | 38 | Apr/20 | 13 | 90.6 | 96.03 | 99.23(0.22) | 100.26(0.12) | 100.57(0.15) | 101.01 | 1.5 | | 20 | 19(-0.5) | 50 | [7] | [12] | [1] | 83 | -1 | UT | 0.3 | HoldLong | | (7) | 5 | -4 | 3 | 20 | 1.4,98 | 70 | | 39 | Apr/20 | 12 | 90.6 | 96.03 | 99.02(0.24) | 100.14(0.14) | 100.42(0.26) | 101.15 | 1.6 | | 20 | 19(-0.3) | 50 | [7] | [16] | [9] | 89 | 48 | UT | 0.6 | HoldLong | | (7) | 8 | 15 | 6 | 20 | 1.6,99 | 70 | | 40 | Apr/20 | 11 | 90.6 | 96.03 | 98.78(0.23) | 100(0.21) | 100.16(0.12) | 100.68 | 1.5 | | 20 | 20(-0.7) | 50 | [7] | [13] | [6] | 80 | -8 | UT | 0.4 | HoldLong | | (7) | 4 | 17 | -1 | 4 | 1.4,95 | 70 | | | | |
| 41 | Apr/20 | 10 | 90.6 | 96.03 | 98.55(0.22) | 99.79(0.17) | 100.04(0.05) | 100.13 | 1.4 | | 20 | 20(-1) | 50 | [7] | [10] | [1] | 73 | -44 | UT | 0.1 | OpenLong | | (7) | 2 | 7 | -3 | -10 | 1.1,95 | 70 | | 42 | Apr/20 | 9 | 90.6 | 96.03 | 98.34(0.22) | 99.62(0.19) | 99.99(0.03) | 99.9 | 1.4 | | 20 | 21(-1) | 50 | [7] | [10] | [-6] | 72 | -51 | CR | -0.1 | HoldShort? | | (7) | 1 | -10 | -6 | -20 | 1.1,94 | 70 | | 43 | Apr/17 | 15 | 89.55 | 94.74 | 98.13(0.23) | 99.43(0.25) | 99.96(0.09) | 100.24 | 1.6 | | 19 | 22(0.1) | 50 | [7] | [13] | [4] | 83 | 16 | UT | 0.2 | HoldLong? | | (7) | 3 | 11 | -3 | 4 | 1.4,98 | 76 | | 44 | Apr/17 | 14 | 89.55 | 94.74 | 97.91(0.15) | 99.18(0.18) | 99.87(0.04) | 99.88 | 1.5 | | 19 | 22(0.9) | 50 | [5] | [9] | [-1] | 81 | 64 | CR | 0 | OpenShort | | (7) | 1 | -5 | -5 | 12 | 1.3,98 | 76 | | 45 | Apr/17 | 13 | 89.55 | 94.74 | 97.76(0.14) | 99(0.26) | 99.83(0.29) | 100.04 | 1.5 | | 19 | 21(1.4) | 50 | [4] | [18] | [2] | 90 | 165 | UT | 0.1 | OpenLong | | (5) | 9 | 5 | -4 | 14 | 1.6,100 | 76 | | | | |
| 46 | Apr/17 | 12 | 89.55 | 94.74 | 97.62(0.14) | 98.74(0.26) | 99.55(0.3) | 99.89 | 1.5 | | 19 | 20(1.5) | 50 | [4] | [18] | [3] | 93 | 165 | UT | 0.3 | OpenLong | | (5) | 9 | 5 | -7 | 20 | 1.7,100 | 76 | | 47 | Apr/17 | 11 | 89.55 | 94.74 | 97.48(0.14) | 98.48(0.3) | 99.25(0.34) | 99.74 | 1.5 | | 19 | 18(1.5) | 50 | [4] | [20] | [1] | 95 | 175 | UT | 0.4 | OpenLong | | (4) | 10 | -2 | -1 | 20 | 1.8,100 | 76 | | 48 | Apr/17 | 10 | 89.55 | 94.74 | 97.34(0.18) | 98.19(0.31) | 98.91(0.43) | 99.79 | 1.5 | | 19 | 17(2) | 50 | [5] | [23] | [10] | 103 | 179 | UT | 0.8 | HoldLong | | (5) | 13 | 2 | 34 | 20 | 2.1,100 | 76 | | 49 | Apr/17 | 9 | 89.55 | 94.74 | 97.17(0.16) | 97.89(0.33) | 98.49(0.33) | 99.71 | 1.5 | | 19 | 15(2.5) | 50 | [5] | [20] | [23] | 113 | 185 | UT | 1.2 | HoldLong? | | (6) | 10 | 35 | 38 | 20 | 2.5,100 | 76 | | 50 | Apr/16 | 15 | 88.6 | 93.42 | 97.01(0.14) | 97.56(0.26) | 98.16(0.22) | 98.61 | 1.6 | | 17 | 12(0.1) | 50 | [4] | [16] | [9] | 97 | 76 | UT | 0.5 | HoldLong? | | (3) | 7 | 6 | 32 | 19 | 1.9,99 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|