CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $32.4300 One month high (close): $38.5050

CMCSA Daily Change: 3.05% Daily StdDev 3.99% CMCSA EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $38.24(3.05%)

Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.37%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	12	36.47	37.14	36.66(0.25)	37.18(0.43)	37.73(0.46)	37.9	0.9	6	43(3.3)	50	[6]	[20]	[1]	95	208	UT	0.2	OpenLong	(7)	12	-1	-11	20	1.8,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.18(hourly_sma_10 -1.9%) 37.14(daily_ema_10 -2.01%) 36.66(hourly_sma_20 -3.27%) 36.47(daily_ema_20 -3.77%) Resistance Levels:

2	Apr/27	11	36.47	37.14	36.57(0.26)	37.02(0.48)	37.56(0.65)	37.92	0.9	6	40(4.5)	50	[7]	[25]	[7]	103	277	UT	0.6	HoldLong	(7)	16	1	-2	20	2.1,100	60
3	Apr/27	10	36.47	37.14	36.48(0.26)	36.84(0.44)	37.32(0.71)	37.9	0.9	6	35(5.7)	50	[7]	[26]	[8]	113	308	UT	1	HoldLong	(7)	18	4	-2	20	2.5,100	60
4	Apr/27	9	36.47	37.14	36.38(0.25)	36.68(0.45)	37.06(0.8)	37.84	0.9	6	30(8.1)	50	[6]	[28]	[30]	128	349	UT	1.7	HoldLong?	(6)	20	53	9	20	3.1,100	60
5	Apr/24	15	36.28	37.03	36.29(0.15)	36.51(0.17)	36.77(0.38)	37.08	0.5	3	21(2)	45	[4]	[12]	[6]	108	166	UT	0.9	HoldLong?	(4)	10	2	3	20	2.3,100	66

6	Apr/24	14	36.28	37.03	36.23(0.17)	36.45(0.22)	36.63(0.4)	37.05	0.5	3	19(3.5)	50	[4]	[14]	[16]	118	160	UT	1.4	HoldLong	(4)	10	24	13	20	2.7,100	66
7	Apr/24	13	36.28	37.03	36.17(0.12)	36.37(0.14)	36.48(0.31)	36.71	0.3	3	16(1.8)	40	[3]	[10]	[7]	102	107	UT	0.9	HoldLong	(4)	8	8	10	20	2.1,99	66
8	Apr/24	12	36.28	37.03	36.13(0.1)	36.32(0.17)	36.37(0.19)	36.59	0.2	3	14(1)	35	[3]	[7]	[8]	100	79	UT	1	CloseLong	(3)	5	13	14	16	2.1,97	66
9	Apr/24	11	36.28	37.03	36.09(0.07)	36.26(0.18)	36.3(0.11)	36.4	0.1	3	13(0.4)	25	[2]	[5]	[3]	80	47	UT	0.5	HoldLong	(2)	3	0	17	0	1.5,92	66
10	Apr/24	10	36.28	37.03	36.06(0.07)	36.2(0.14)	36.26(-0.02)	36.4	0.1	3	13(0.3)	20	[2]	[1]	[3]	72	16	UT	0.7	OpenLong	(2)	-1	6	9	0	1.7,79	66

11	Apr/24	9	36.28	37.03	36.03(-0.01)	36.15(0.1)	36.27(0.04)	36.32	0	3	12(-1.2)	20	[-0]	[2]	[7]	59	103	UR	0.3	SmallShort?	(2)	1	14	5	20	1.5,71	66
12	Apr/23	15	36.27	37.11	36.03(-0.07)	36.15(-0)	36.26(-0.03)	36.13	-0.1	5	14(-7.2)	5	[-2]	[-2]	[-4]	28	92	RG	-0.6	Wait?	(-1)	-1	-8	-9	0	0.5,65	61
13	Apr/23	14	36.27	37.11	36.06(-0.12)	36.11(0.05)	36.27(0.15)	36.25	-0	5	21(-7.5)	15	[-3]	[3]	[3]	46	206	UR	-0.1	SmallShort	(-2)	4	3	8	6	0.6,81	61
14	Apr/23	13	36.27	37.11	36.1(-0.2)	36.09(0.08)	36.21(0.22)	36.21	-0	5	28(-5.8)	-5	[-5]	[5]	[-1]	44	283	RG	0	Wait	(-4)	6	-15	19	8	0.2,89	61
15	Apr/23	12	36.27	37.11	36.17(-0.17)	36.06(0.11)	36.13(0.28)	36.42	0.1	5	34(-5.9)	25	[-4]	[7]	[13]	56	307	UR	0.5	SmallShort	(-4)	7	11	34	20	0.5,93	61

16	Apr/23	11	36.27	37.11	36.23(-0.21)	36.02(0.14)	36.03(0.17)	36.27	0	5	40(-6.1)	10	[-5]	[4]	[8]	22	259	UR	0.4	SmallShort	(-5)	4	5	29	14	0.1,69	61
17	Apr/23	10	36.27	37.11	36.31(-0.24)	35.97(0.1)	35.97(0.05)	36.2	-0	5	46(-3.3)	5	[-6]	[1]	[10]	-12	219	UR	0.3	SmallShort	(-6)	1	16	15	20	-0.2,43	61
18	Apr/23	9	36.27	37.11	36.4(-0.24)	35.97(-0)	35.95(-0.05)	35.97	-0.2	5	49(-1.9)	10	[-6]	[-3]	[6]	-46	106	RG	0	Wait?	(-8)	-1	14	3	17	-0.5,17	61
19	Apr/22	15	36.16	37.27	36.49(-0.24)	35.97(-0)	35.97(-0.07)	35.78	-0.2	5	51(1)	-15	[-6]	[-4]	[-7]	-64	32	DT	-0.2	OpenShort?	(-7)	-2	-11	-2	-20	-0.9,9	67
20	Apr/22	14	36.16	37.27	36.58(-0.27)	35.93(0.03)	36(-0.03)	35.93	-0.1	5	50(-1)	-5	[-7]	[-3]	[-2]	-56	77	RG	-0.1	Wait	(-6)	-1	-3	2	-14	-0.8,14	67

21	Apr/22	13	36.16	37.27	36.68(-0.24)	35.92(-0.1)	36.01(0.12)	35.97	-0.1	5	51(-0.9)	10	[-6]	[-0]	[1]	-56	75	UR	-0	SmallShort	(-8)	3	-9	5	20	-0.8,14	67
22	Apr/22	12	36.16	37.27	36.77(-0.24)	35.96(-0.11)	35.97(0.15)	36.1	-0	5	52(-0.9)	20	[-6]	[0]	[6]	-57	92	UR	0.1	SmallShort	(-6)	4	4	6	20	-0.8,13	67
23	Apr/22	11	36.16	37.27	36.86(-0.25)	36(-0.33)	35.92(0.07)	36.05	-0.1	5	53(-0.3)	15	[-6]	[-5]	[11]	-61	44	RG	0.1	Wait	(-6)	2	9	9	20	-0.9,12	67
24	Apr/22	10	36.16	37.27	36.95(-0.28)	36.12(-0.44)	35.9(0.09)	35.92	-0.1	5	53(0.7)	10	[-7]	[-6]	[3]	-71	16	RG	0	Wait	(-8)	2	-6	6	20	-1.1,7	67
25	Apr/22	9	36.16	37.27	37.05(-0.28)	36.28(-0.44)	35.87(0.11)	36.01	-0.1	5	53(-0.1)	25	[-7]	[-5]	[11]	-75	19	RG	0.2	Wait?	(-7)	3	19	6	20	-1.2,5	67

26	Apr/21	15	36.12	37.41	37.15(-0.36)	36.44(-0.56)	35.83(-0.32)	35.75	-0.2	6	53(4)	-10	[-9]	[-18]	[-2]	-87	-108	DT	-0.1	OpenShort?	(-8)	-8	-8	8	-11	-1.6,3	57
27	Apr/21	14	36.12	37.41	37.28(-0.28)	36.64(-0.6)	35.95(-0.37)	35.86	-0.2	6	49(3.4)	0	[-7]	[-19]	[-2]	-90	-197	RG	-0.1	Wait	(-9)	-9	-6	11	-20	-1.7,3	57
28	Apr/21	13	36.12	37.41	37.38(-0.26)	36.86(-0.49)	36.08(-0.72)	35.94	-0.1	6	45(4.1)	0	[-7]	[-26]	[-0]	-93	-312	RG	-0.2	Wait	(-7)	-18	11	10	-20	-1.8,2	57
29	Apr/21	12	36.12	37.41	37.48(-0.25)	37.04(-0.5)	36.34(-0.97)	35.79	-0.2	6	41(6.4)	-25	[-6]	[-32]	[-11]	-110	-442	DT	-0.8	HoldShort	(-8)	-24	-2	6	-20	-2.4,0	57
30	Apr/21	11	36.12	37.41	37.57(-0.24)	37.23(-0.56)	36.69(-0.96)	35.82	-0.2	6	35(8.3)	-25	[-6]	[-33]	[-25]	-123	-470	DT	-1.5	HoldShort	(-7)	-24	-35	-11	-20	-2.9,0	57

31	Apr/21	10	36.12	37.41	37.66(-0.14)	37.44(-0.38)	37.05(-0.79)	36.32	0.1	6	27(4.5)	-10	[-4]	[-26]	[-20]	-123	-418	DT	-1.6	HoldShort	(-4)	-20	-16	-23	-20	-2.9,0	57
32	Apr/21	9	36.12	37.41	37.71(-0.07)	37.58(-0.36)	37.34(-0.79)	36.55	0.3	6	22(3.4)	-5	[-2]	[-25]	[-30]	-128	-435	RG	-2.1	SmallLong?	(-3)	-20	-47	-34	-20	-3.1,0	57
33	Apr/20	15	36.05	37.49	37.74(0.04)	37.72(-0.18)	37.64(-0.26)	37.23	0.7	10	19(0.3)	30	[1]	[-7]	[-17]	-90	-241	DR	-1.3	HoldShort?	(1)	-7	-22	-32	-20	-1.6,0	57
34	Apr/20	14	36.05	37.49	37.73(0.06)	37.79(-0.1)	37.74(-0.04)	37.55	0.8	10	18(-0.6)	45	[2]	[0]	[-7]	-54	-120	DR	-0.6	OpenShort	(1)	-1	-3	-27	-20	-0.6,11	57
35	Apr/20	13	36.05	37.49	37.71(0.05)	37.83(-0.1)	37.76(-0.19)	37.59	0.9	10	19(-1.1)	40	[1]	[-4]	[-8]	-27	-127	DR	-0.5	OpenShort	(1)	-5	-15	-13	-11	-0.4,33	57

36	Apr/20	12	36.05	37.49	37.69(0.08)	37.87(-0.13)	37.83(0.02)	37.81	1	10	20(-1.7)	50	[2]	[1]	[-4]	7	-44	CR	-0.1	HoldShort	(2)	1	-14	-2	16	0.3,49	57
37	Apr/20	11	36.05	37.49	37.66(0.15)	37.92(0.04)	37.82(0.06)	38.01	1.1	10	22(-0.6)	50	[4]	[5]	[5]	27	-42	UT	0.5	OpenLong	(3)	2	18	-4	3	0.9,54	57
38	Apr/20	10	36.05	37.49	37.6(0.09)	37.91(-0.01)	37.8(-0.1)	37.75	1	10	22(-0.2)	50	[2]	[-0]	[1]	13	-73	UT	-0.1	OpenLong	(3)	-3	8	-5	-16	0.4,53	57
39	Apr/20	9	36.05	37.49	37.57(0.05)	37.91(-0.03)	37.84(-0.16)	37.63	0.9	10	23(0)	30	[1]	[-2]	[-13]	12	-70	DR	-0.5	OpenShort?	(2)	-4	-23	-9	-20	0.1,59	57
40	Apr/17	15	35.86	37.2	37.55(0.05)	37.92(0.1)	37.9(-0.01)	37.97	1.2	9	23(-1)	50	[1]	[3]	[3]	40	56	UT	0.2	OpenLong?	(3)	-0	14	-2	-18	1,65	62

41	Apr/17	14	35.86	37.2	37.53(-0.09)	37.88(0.1)	37.9(-0.31)	37.76	1	9	24(-0.5)	15	[-2]	[-5]	[-8]	28	75	RG	-0.3	Wait	(1)	-8	-8	-9	-20	0.5,65	62
42	Apr/17	13	35.86	37.2	37.56(-0.03)	37.84(0.22)	38.02(0.01)	37.88	1.1	9	24(0.1)	35	[-1]	[5]	[-5]	39	125	RG	-0.3	Wait	(-2)	0	-5	-5	-20	0.7,71	62
43	Apr/17	12	35.86	37.2	37.57(0.02)	37.76(0.25)	38.02(0.08)	37.95	1.1	9	24(0.4)	35	[1]	[7]	[-3]	47	100	CR	-0.2	HoldShort	(0)	2	0	-8	-18	0.9,74	62
44	Apr/17	11	35.86	37.2	37.56(0.02)	37.67(0.22)	37.99(0.12)	37.95	1.1	9	24(0.4)	45	[1]	[8]	[1]	56	112	UT	-0.1	OpenLong	(1)	3	-3	3	20	0.9,83	62
45	Apr/17	10	35.86	37.2	37.55(0.06)	37.59(0.2)	37.94(0.22)	37.99	1.2	9	23(0.5)	40	[2]	[10]	[-4]	55	116	CR	0.1	HoldShort	(1)	6	-23	10	18	1,80	62

46	Apr/17	9	35.86	37.2	37.53(0.08)	37.51(0.3)	37.86(0.51)	38.33	1.3	9	23(2)	50	[2]	[19]	[21]	72	257	UT	1.1	OpenLong?	(3)	13	31	21	20	1.9,74	62
47	Apr/16	15	35.74	36.85	37.5(0.03)	37.4(0.26)	37.67(0.46)	37.87	1.2	8	21(-0.6)	50	[1]	[18]	[7]	46	182	UT	0.5	OpenLong?	(1)	12	3	21	20	1,71	52
48	Apr/16	14	35.74	36.85	37.49(0.08)	37.3(0.21)	37.5(0.43)	37.82	1.2	8	21(0.3)	50	[2]	[17]	[8]	24	117	UT	0.9	OpenLong	(1)	11	7	8	20	0.9,51	52
49	Apr/16	13	35.74	36.85	37.46(0.07)	37.22(0.11)	37.34(0.29)	37.72	1.1	8	21(-0.3)	50	[2]	[12]	[10]	9	70	UT	1	OpenLong	(2)	7	12	3	20	0.7,41	52
50	Apr/16	12	35.74	36.85	37.43(0.06)	37.22(-0)	37.23(0.16)	37.55	1	8	21(-0.3)	50	[2]	[7]	[9]	-18	11	UT	0.9	OpenLong	(1)	4	12	-6	20	0.3,25	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI