Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VYM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 27, 2020



VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)


One month low (close): $67.7900      One month high (close): $78.0400

VYM Daily Change: 1.89%   Daily StdDev 3.69%   VYM EMA_5_Trend: 0.44%   10Minute StdDev: $0.878

Latest Price :  $78.04(1.89%)

Wed. Apr 29, 2020($0.6)   Tue. Apr 28, 2020($0.6)   Mon. Apr 27, 2020($1)   Fri. Apr 24, 2020($0.3)   Thu. Apr 23, 2020($0.5)   Wed. Apr 22, 2020($0.6)   Tue. Apr 21, 2020($1.3)   Mon. Apr 20, 2020($0.4)  

VYM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.27%(56%)   Avg negative next hour return: -0.15%(44%)
     Mon. Apr. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2712   74.49  76.27  76.35(0.15 76.61(0.25 77.32(0.3977.871.1    722(2.6)50[4][16][7]108147UT0.8HoldLong    (5)1170202.3,10063

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.61(hourly_sma_10 -1.62%)   76.35(hourly_sma_20 -1.95%)   76.27(daily_ema_10 -2.05%)   74.49(daily_ema_20 -4.34%)  
Resistance Levels:
 
2Apr/2711   74.49  76.27  76.23(0.13 76.42(0.23 77.02(0.4777.691.1    720(3)50[4][18][12]113179UT1.2HoldLong    (4)131016202.5,10063
3Apr/2710   74.49  76.27  76.13(0.12 76.24(0.19 76.66(0.4577.41    717(2.8)50[3][17][14]115159UT1.5HoldLong    (4)121228202.6,10063
4Apr/279   74.49  76.27  76.04(0.11 76.1(0.15 76.32(0.3777.060.9    714(1.9)50[3][14][18]108112UT1.8HoldLong?    (3)101844202.5,9563
5Apr/2415   74.08  76.03  75.96(0.07 75.99(0.03 76.04(0.1976.570.8    612(0.7)50[2][6][11]6659UT1.5OpenLong?    (2)5731201.7,7370
 
6Apr/2414   74.08  76.03  75.91(0.13 75.97(-0.02 75.89(0.0976.380.8    611(-3.3)50[4][3][12]31-43UT1.5OpenLong    (2)21916201.4,4670
7Apr/2413   74.08  76.03  75.81(0.1 75.98(-0.08 75.82(-0.0175.880.6    615(-3.5)50[3][-0][1]-23-89UT0.1OpenLong    (3)-06-1070.2,2270
8Apr/2412   74.08  76.03  75.74(0.09 76.04(-0.08 75.83(-0.0575.720.6    618(-2.2)40[2][-2][-3]-27-99DR-0.2OpenShort    (3)-12-20-8-0,2370
9Apr/2411   74.08  76.03  75.67(0.08 76.1(-0.03 75.87(-0.0875.660.5    620(-2.1)30[2][-2][-8]-16-99DR-0.3OpenShort    (3)-2-6-14-20-0,3470
10Apr/2410   74.08  76.03  75.61(0.09 76.12(0.03 75.93(-0.1475.830.6    622(-1.3)30[2][-3][-7]8-90DR-0.1OpenShort    (3)-4-7-13-200.3,5070
 
11Apr/249   74.08  76.03  75.54(0.05 76.1(0.07 76.04(-0.1376.030.7    624(0.2)35[1][-2][-1]32-22DR-0OpenShort?    (3)-45-8-200.7,6470
12Apr/2315   73.83  76.06  75.5(0.07 76.05(0.04 76.14(-0.1675.890.7    824(-0.5)40[2][-3][-5]27-56DR-0.4OpenShort?    (1)-4-2-15-200.6,6265
13Apr/2314   73.83  76.06  75.45(-0.04 76.02(0.05 76.26(-0.175.940.7    824(-1)30[-1][-2][-3]4774RG-0.5Wait    (2)-3-1-10-90.7,7965
14Apr/2313   73.83  76.06  75.48(-0.06 75.98(0.07 76.34(0.0475.980.7    825(-2.1)10[-2][2][-6]57137RG-0.5Wait    (-1)1-14-2-140.7,8965
15Apr/2312   73.83  76.06  75.53(-0.06 75.93(0.11 76.31(0.276.360.9    827(-2.5)25[-2][7][1]72216UR0.1SmallShort    (-1)5-612101,9765
 
16Apr/2311   73.83  76.06  75.57(-0.07 75.84(0.26 76.16(0.2776.530.9    830(-2.7)35[-2][11][5]78261UR0.4SmallShort    (-1)7221121.1,10065
17Apr/2310   73.83  76.06  75.63(-0.06 75.64(0.28 75.95(0.2376.480.9    832(-2.5)40[-2][10][7]62223UR0.6SmallShort    (-2)6523130.9,8965
18Apr/239   73.83  76.06  75.68(-0.04 75.43(0.25 75.77(0.276.340.8    835(-1)45[-1][9][12]37178UR0.6SmallShort?    (-2)51918200.6,7265
19Apr/2215   73.43  76.07  75.71(-0.06 75.24(0.19 75.62(0.0975.830.7    1036(2.6)50[-2][6][6]1598UR0.2SmallShort?    (-3)2912120.1,6269
20Apr/2214   73.43  76.07  75.75(-0.13 75.1(0.15 75.55(0.0275.590.7    1033(-2)35[-4][3][3]-8108UR0SmallShort    (-2)13514-0.1,4569
 
21Apr/2213   73.43  76.07  75.85(-0.1 74.99(0.04 75.53(0.2675.510.6    1035(-0.8)45[-3][8][3]-18119UR-0SmallShort    (-4)7-3720-0.3,4069
22Apr/2212   73.43  76.07  75.92(-0.11 74.96(0.1 75.33(0.3275.60.7    1036(-0.9)50[-3][11][5]-20144UR0.2SmallShort    (-3)911020-0.3,3869
23Apr/2211   73.43  76.07  76(-0.1 74.88(-0.13 75.09(0.375.570.7    1037(-0.4)50[-3][7][11]-24110UR0.4SmallShort    (-3)831920-0.4,3669
24Apr/2210   73.43  76.07  76.08(-0.08 74.98(-0.19 74.87(0.375.480.6    1037(-0.1)50[-2][6][10]-3872UR0.5SmallShort    (-3)8-11820-0.5,2569
25Apr/229   73.43  76.07  76.14(-0.09 75.13(-0.23 74.65(0.2775.510.6    1037(0)50[-3][5][22]-4976UR0.7SmallShort?    (-2)7381420-0.5,1469
 
26Apr/2115   72.98  75.85  76.21(-0.17 75.3(-0.41 74.45(-0.1874.510.4    1137(4.4)35[-5][-11][4]-82-99RG0Wait?    (-5)-56412-1.4,359
27Apr/2114   72.98  75.85  76.34(-0.06 75.61(-0.42 74.58(-0.1374.360.4    1133(1.7)50[-2][-9][-4]-92-235RG-0.2Wait    (-6)-4-41-20-1.7,159
28Apr/2113   72.98  75.85  76.38(-0.04 75.93(-0.33 74.68(-0.5474.470.4    1131(1.1)45[-1][-18][-6]-92-342RG-0.2Wait    (-1)-154-12-20-1.7,159
29Apr/2112   72.98  75.85  76.41(-0.03 76.18(-0.3 75.08(-0.6974.370.4    1130(1.3)30[-1][-22][-12]-94-408RG-0.7Wait    (-1)-19-5-16-20-1.9,459
30Apr/2111   72.98  75.85  76.44(-0.01 76.41(-0.39 75.6(-0.7474.510.4    1129(0.5)25[-0][-25][-22]-94-420RG-1.1SmallLong    (-1)-20-26-34-20-1.9,459
 
31Apr/2110   72.98  75.85  76.45(0.01 76.71(-0.23 76.16(-0.6275.20.6    1128(-0.1)35[0][-19][-9]-57-319DR-1OpenShort    (1)-1714-37-20-1.2,2359
32Apr/219   72.98  75.85  76.45(0)  76.89(-0.31 76.63(-0.7174.830.5    1129(-0.3)15[0][-22][-37]-46-380DR-1.8OpenShort?    (-1)-19-62-39-20-1.6,4459
33Apr/2015   72.36  75.77  76.44(0.09 77.13(-0.06 77.18(-0.1376.511    1429(4.5)45[3][-1][-12]9-110DR-0.7OpenShort?    (4)-4-17-23-200.1,5659
34Apr/2014   72.36  75.77  76.37(0.11 77.18(0.03 77.28(0.0976.981.1    1424(-0.3)50[3][6][-7]54-5CR-0.3HoldShort    (3)3-12-5-200.6,8959
35Apr/2013   72.36  75.77  76.29(0.12 77.16(0.06 77.21(-0.0677.311.1    1425(0.4)50[3][3][-2]72-1CR0.1HoldShort    (4)-2-9461,9759
 
36Apr/2012   72.36  75.77  76.2(0.15 77.12(0.06 77.25(0.1477.551.2    1424(0.7)50[4][8][3]7767UT0.3HoldLong    (4)407201.3,9459
37Apr/2011   72.36  75.77  76.09(0.17 77.08(0.31 77.14(0.0977.551.2    1424(0.8)50[5][11][4]6845UT0.4OpenLong    (5)320-8-191.4,8359
38Apr/2010   72.36  75.77  75.96(0.13 76.84(0.26 77.07(-0.01771.1    1423(0.1)50[4][7][0]619UT-0.1OpenLong    (4)-014-7-201.1,8359
39Apr/209   72.36  75.77  75.86(0.09 76.64(0.23 77.08(-0.0476.631    1423(0.2)25[3][5][-17]561CR-0.5HoldShort?    (3)-1-33-9-200.8,8659
40Apr/1715   71.75  75.09  75.79(0.13 76.46(0.36 77.11(0.1777.531.3    1322(3.1)50[4][13][9]92145UT0.4OpenLong?    (5)5206201.8,9765
 
41Apr/1714   71.75  75.09  75.69(-0.03 76.19(0.25 76.98(-0.0476.991.1    1319(-0.9)40[-1][5][0]83188RG0Wait    (3)-1-85201.5,9565
42Apr/1713   71.75  75.09  75.72(-0.01 76(0.33 77.01(0.5277.21.2    1320(-0.4)50[-0][21][7]83335UR0.2SmallShort    (-1)14612201.6,9365
43Apr/1712   71.75  75.09  75.73(-0.01 75.75(0.25 76.61(0.5477.031.1    1321(-0.3)50[-0][21][11]75312UR0.4SmallShort    (-1)15916201.4,9065
44Apr/1711   71.75  75.09  75.74(-0.03 75.56(0.19 76.2(0.576.781.1    1321(-0.7)50[-1][19][10]69289UR0.6SmallShort    (-1)14-436201.1,9165
45Apr/1710   71.75  75.09  75.74(-0)  75.42(0.18 75.82(0.5676.881.1    1322(0)50[0][21][11]47285UR1.1SmallShort    (-1)15-1038201.1,6965
 
46Apr/179   71.75  75.09  75.76(-0.02 75.29(0.25 75.39(0.5477.141.2    1322(-0.5)50[-1][21][39]28329UR1.8SmallShort?    (0)157232201.4,4365
47Apr/1615   71.18  74.32  75.78(-0.14 75.1(0.02 74.99(0.1475.220.9    1222(-1.8)40[-4][6][5]-39100UR0.2SmallShort?    (-5)49123-0.5,2457
48Apr/1614   71.18  74.32  75.89(-0.05 75.1(0)  74.89(-0.0374.980.9    1224(0.4)50[-1][1][-3]-67-78RG0.1Wait    (-5)-14-22-7-0.9,657
49Apr/1613   71.18  74.32  75.93(-0.04 75.08(-0.04 74.91(-0.1474.880.8    1224(0.5)50[-1][-2][-3]-68-133RG-0Wait    (-1)-45-23-12-1,757
50Apr/1612   71.18  74.32  75.96(-0.06 75.11(-0.12 75.02(-0.2174.750.8    1223(0.8)35[-2][-5][-9]-75-153RG-0.3Wait    (-2)-6-14-25-4-1.2,557
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA