UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $22.8200 One month high (close): $30.0800

UBER Daily Change: 2% Daily StdDev 7.68% UBER EMA_5_Trend: 1.34% 10Minute StdDev: $0.6383

Latest Price : $30.08(2%)

Wed. Apr 29, 2020($0.8) Tue. Apr 28, 2020($0.3) Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.4)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.53%(62%) Avg negative next hour return: -0.67%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	9	27.23	28.22	28.66(0.36)	28.91(0.44)	29.27(0.85)	29.9	1.6	5	28(3.1)	50	[5]	[16]	[22]	115	285	UT	1.3	HoldLong?	(5)	11	20	14	20	2.6,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.91(hourly_sma_10 -3.31%) 28.66(hourly_sma_20 -4.15%) 28.22(daily_ema_10 -5.62%) 27.23(daily_ema_20 -8.93%) Resistance Levels:

2	Apr/24	15	27.07	27.99	28.56(0.24)	28.78(0.21)	29.02(0.57)	29.44	1.5	4	25(0.3)	45	[3]	[11]	[14]	103	210	UT	1	CloseLong?	(4)	7	9	16	20	2.1,100	82
3	Apr/24	14	27.07	27.99	28.49(0.34)	28.72(0.13)	28.86(0.6)	29.25	1.4	4	25(-2.8)	50	[4]	[11]	[16]	96	79	UT	1	HoldLong	(3)	8	13	18	20	2,96	82
4	Apr/24	13	27.07	27.99	28.39(0.26)	28.68(0.04)	28.69(0.38)	28.96	1.2	4	28(-1.7)	45	[3]	[7]	[8]	72	31	UT	0.6	OpenLong	(4)	5	7	12	20	1.3,89	82
5	Apr/24	12	27.07	27.99	28.32(0.28)	28.67(0.05)	28.58(0.13)	28.8	1.1	4	29(-2.3)	40	[4]	[4]	[5]	54	-83	UT	0.5	OpenLong	(3)	2	5	6	20	1,79	82

6	Apr/24	11	27.07	27.99	28.24(0.29)	28.66(0.15)	28.54(-0.02)	28.68	1	4	32(-3.5)	30	[4]	[3]	[-1]	41	-138	CR	0.3	HoldShort	(3)	-0	4	0	-20	0.9,68	82
7	Apr/24	10	27.07	27.99	28.16(0.29)	28.62(0.17)	28.54(-0.15)	28.59	1	4	35(-3.1)	30	[4]	[1]	[-2]	36	-179	CR	0.1	HoldShort	(4)	-2	8	-9	-20	0.8,66	82
8	Apr/24	9	27.07	27.99	28.08(0.14)	28.57(0.11)	28.58(-0.35)	28.42	0.9	4	38(-0.1)	10	[2]	[-2]	[-6]	35	-109	DR	-0.3	OpenShort?	(4)	-5	0	-13	-20	0.6,70	82
9	Apr/23	15	26.98	27.74	28.04(0.1)	28.54(0.15)	28.68(-0.25)	28.42	1	4	38(-1.8)	-5	[1]	[-1]	[-10]	41	-21	DR	-0.4	OpenShort?	(2)	-3	-9	-14	-20	0.6,76	73
10	Apr/23	14	26.98	27.74	28.01(0.07)	28.5(0.27)	28.75(-0.06)	28.61	1.1	4	40(1)	5	[1]	[2]	[-5]	62	126	CR	-0.2	HoldShort	(2)	-1	-4	-10	-20	1,87	73

11	Apr/23	13	26.98	27.74	27.99(0.06)	28.42(0.32)	28.77(0.28)	28.69	1.2	4	39(1.1)	10	[1]	[7]	[-3]	73	258	CR	-0.1	HoldShort	(1)	4	-4	-6	-7	1.2,93	73
12	Apr/23	12	26.98	27.74	27.97(0.05)	28.33(0.23)	28.69(0.45)	28.77	1.2	4	38(1.3)	5	[1]	[8]	[3]	82	351	RG	0.1	Wait	(1)	6	-6	-0	20	1.4,97	73
13	Apr/23	11	26.98	27.74	27.96(0.07)	28.26(0.57)	28.56(0.58)	28.91	1.3	4	37(1.6)	20	[1]	[12]	[7]	93	416	UT	0.6	OpenLong	(1)	8	5	11	20	1.7,100	73
14	Apr/23	10	26.98	27.74	27.94(0.06)	28.1(0.48)	28.4(0.56)	28.79	1.2	4	35(1.5)	25	[1]	[11]	[10]	90	376	UT	0.7	OpenLong	(1)	7	5	16	20	1.6,100	73
15	Apr/23	9	26.98	27.74	27.92(0.15)	27.97(0.51)	28.24(0.58)	28.69	1.2	4	34(2.1)	50	[2]	[12]	[15]	83	272	UT	0.9	OpenLong?	(1)	8	18	18	20	1.5,95	73

16	Apr/22	15	26.87	27.6	27.88(0.11)	27.83(0.47)	28.08(0.4)	28.3	1	4	32(0.2)	35	[1]	[10]	[7]	59	142	UT	0.5	OpenLong?	(1)	5	8	13	20	0.9,86	62
17	Apr/22	14	26.87	27.6	27.85(0.04)	27.7(0.42)	27.97(0.01)	28.13	0.9	4	31(0.3)	20	[1]	[4]	[4]	43	62	UT	0.3	OpenLong	(1)	0	3	10	20	0.6,78	62
18	Apr/22	13	26.87	27.6	27.84(0.07)	27.58(0.14)	27.97(0.59)	28.07	0.8	4	31(0.2)	50	[1]	[10]	[11]	30	157	UT	0.2	OpenLong	(0)	8	2	12	20	0.5,67	62
19	Apr/22	12	26.87	27.6	27.82(0.04)	27.54(0.06)	27.81(0.43)	28.02	0.8	4	31(0.2)	45	[1]	[7]	[10]	19	139	UT	0.5	OpenLong	(1)	6	8	4	20	0.4,59	62
20	Apr/22	11	26.87	27.6	27.81(0.05)	27.52(-0.14)	27.69(0.4)	27.85	0.7	4	31(-0.2)	50	[1]	[5]	[14]	12	56	UT	0.4	OpenLong	(0)	5	4	23	20	0.1,59	62

21	Apr/22	10	26.87	27.6	27.8(0.02)	27.56(-0.21)	27.58(0.53)	27.76	0.6	4	31(0)	35	[0]	[7]	[6]	-6	97	UT	0.4	OpenLong	(1)	7	-17	16	20	-0.1,47	62
22	Apr/22	9	26.87	27.6	27.8(0.06)	27.62(-0.11)	27.43(0.84)	28.13	0.9	4	31(0.4)	50	[1]	[11]	[31]	8	273	UT	1.6	OpenLong?	(1)	11	42	26	20	0.7,40	62
23	Apr/21	15	26.77	27.36	27.78(-0.19)	27.65(-0.47)	27.2(-0.28)	27.26	0.3	4	31(-0.4)	10	[-3]	[-7]	[-2]	-57	-67	RG	0.1	Wait?	(-1)	-4	-9	11	-11	-1.2,23	48
24	Apr/21	14	26.77	27.36	27.83(0.05)	27.78(-0.37)	27.28(-0.28)	27.45	0.5	4	31(-1.4)	40	[1]	[-5]	[4]	-54	-262	RG	0.4	Wait	(-2)	-4	7	10	4	-0.9,19	48
25	Apr/21	13	26.77	27.36	27.82(0.04)	27.88(-0.17)	27.36(-0.65)	27.3	0.4	4	32(-0.6)	15	[1]	[-9]	[-8]	-69	-389	DR	-0.1	OpenShort	(1)	-9	13	-15	-20	-1.1,9	48

26	Apr/21	12	26.77	27.36	27.81(0.03)	27.93(-0.24)	27.54(-0.95)	27.03	0.2	4	33(-0.8)	10	[0]	[-13]	[-18]	-89	-548	DR	-1.1	HoldShort	(-1)	-12	3	-34	-20	-1.7,4	48
27	Apr/21	11	26.77	27.36	27.8(-0.04)	28(-0.33)	27.8(-1.06)	26.96	0.1	4	34(1)	-5	[-1]	[-15]	[-33]	-84	-529	RG	-1.8	SmallLong	(0)	-14	-33	-45	-20	-1.8,11	48
28	Apr/21	10	26.77	27.36	27.81(-0.01)	28.09(-0.04)	28.1(-0.65)	27.65	0.6	4	33(0)	-15	[-0]	[-8]	[-17]	-23	-213	DT	-1	OpenShort	(1)	-9	-9	-32	-20	-0.3,35	48
29	Apr/21	9	26.77	27.36	27.81(0.17)	28.1(0.02)	28.28(-0.44)	27.85	0.8	4	33(-3.1)	5	[2]	[-4]	[-14]	14	-273	DR	-0.9	OpenShort?	(1)	-6	-17	-24	-20	0.1,61	48
30	Apr/20	15	26.55	27.26	27.76(0.18)	28.1(0.24)	28.41(0.33)	28.21	1	6	36(5.6)	30	[2]	[9]	[-5]	52	60	CR	-0.4	HoldShort?	(3)	4	-6	-13	-14	0.9,79	51

31	Apr/20	14	26.55	27.26	27.71(0.17)	28.03(0.21)	28.32(0.46)	28.35	1.1	6	30(1)	40	[2]	[10]	[0]	72	177	UT	0.1	OpenLong	(3)	6	-4	-3	20	1.2,92	51
32	Apr/20	13	26.55	27.26	27.66(0.14)	27.97(0.19)	28.19(0.37)	28.43	1.1	6	29(1.9)	50	[2]	[9]	[7]	87	234	UT	0.5	OpenLong	(3)	5	-7	17	20	1.6,97	51
33	Apr/20	12	26.55	27.26	27.62(0.22)	27.92(0.13)	28.09(0.62)	28.58	1.2	6	27(3.1)	50	[3]	[12]	[16]	91	282	UT	1.1	OpenLong	(2)	8	5	18	20	2.1,88	51
34	Apr/20	11	26.55	27.26	27.56(0.25)	27.88(0.46)	27.92(0.49)	28.46	1.1	6	24(2.5)	50	[3]	[13]	[16]	81	200	UT	1.3	OpenLong	(3)	6	33	9	20	2.2,76	51
35	Apr/20	10	26.55	27.26	27.49(0.16)	27.75(0.21)	27.79(0.14)	27.76	0.7	6	22(-1.2)	45	[2]	[6]	[-4]	36	-30	CR	-0.1	HoldShort	(1)	2	2	-0	-20	0.7,68	51

36	Apr/20	9	26.55	27.26	27.44(0.17)	27.69(0.3)	27.75(-0.01)	27.72	0.7	6	23(-1.5)	40	[2]	[5]	[-7]	36	-68	CR	-0.1	HoldShort?	(2)	-0	-9	-1	-20	0.7,68	51
37	Apr/17	15	26.23	26.75	27.39(0.18)	27.61(0.29)	27.75(0)	27.92	0.8	6	24(3.8)	45	[2]	[5]	[6]	53	14	UT	0.4	OpenLong?	(3)	0	9	8	20	1.3,70	53
38	Apr/17	14	26.23	26.75	27.34(-0.03)	27.53(0.02)	27.75(-0.36)	27.74	0.8	6	21(-0.3)	15	[-0]	[-2]	[2]	37	89	RG	-0	Wait	(2)	-5	-2	-4	20	1,62	53
39	Apr/17	13	26.23	26.75	27.35(-0.02)	27.52(0.33)	27.85(0.48)	27.79	0.8	6	21(-0.5)	25	[-0]	[10]	[2]	40	305	UR	-0.1	SmallShort	(0)	6	9	-4	-7	1.1,62	53
40	Apr/17	12	26.23	26.75	27.36(-0.04)	27.43(0.15)	27.72(0.33)	27.59	0.7	6	21(-0.8)	25	[-1]	[7]	[-3]	28	203	RG	-0.3	Wait	(-1)	4	-7	-11	18	0.5,65	53

41	Apr/17	11	26.23	26.75	27.36(0)	27.39(0.13)	27.63(0.61)	27.73	0.8	6	22(0.1)	35	[0]	[11]	[6]	50	283	UR	0.2	SmallShort	(-1)	8	-7	27	20	0.8,80	53
42	Apr/17	10	26.23	26.75	27.37(0.07)	27.35(0.09)	27.46(0.54)	27.89	0.8	6	22(0.7)	40	[1]	[10]	[8]	51	259	UT	1	OpenLong	(1)	7	-16	28	20	1.2,71	53
43	Apr/17	9	26.23	26.75	27.35(0.02)	27.33(0.34)	27.31(0.41)	28.24	1	6	21(0.5)	50	[0]	[10]	[36]	61	406	UT	2.2	OpenLong?	(2)	5	53	32	20	2.1,58	53
44	Apr/16	15	25.87	26.33	27.35(-0.22)	27.24(0.04)	27.2(0.21)	27.14	0.6	7	21(0)	20	[-3]	[4]	[-2]	-31	187	RG	-0.1	Wait?	(-3)	3	-1	-1	-18	-0.5,32	47
45	Apr/16	14	25.87	26.33	27.41(-0.15)	27.23(0.11)	27.14(-0.03)	27.15	0.6	7	21(-0.3)	25	[-2]	[1]	[-1]	-33	47	RG	0	Wait	(-3)	-0	12	-9	-20	-0.5,30	47

46	Apr/16	13	25.87	26.33	27.45(-0.14)	27.2(0.07)	27.15(-0.35)	26.9	0.4	7	21(0.6)	20	[-2]	[-3]	[-11]	-35	-146	RG	-0.5	Wait	(-2)	-5	-12	7	-20	-1.1,43	47
47	Apr/16	12	25.87	26.33	27.49(-0.07)	27.18(0.1)	27.24(-0.36)	27.14	0.6	7	21(0.3)	10	[-1]	[-3]	[-11]	-27	-153	RG	-0.2	Wait	(-1)	-5	-25	0	-20	-0.7,41	47
48	Apr/16	11	25.87	26.33	27.51(0.07)	27.15(-0.07)	27.34(0.23)	27.67	0.8	7	20(0)	50	[1]	[4]	[24]	-5	44	UT	0.7	OpenLong	(1)	3	39	-2	20	0.3,38	47
49	Apr/16	10	25.87	26.33	27.49(-0.02)	27.17(-0.4)	27.28(-0.14)	26.86	0.4	7	20(0.1)	30	[-0]	[-3]	[-6]	-57	-246	RG	-0.9	SmallLong	(-1)	-2	-15	-19	20	-1.3,26	47
50	Apr/16	9	25.87	26.33	27.49(0.01)	27.28(-0.28)	27.32(0.25)	27.17	0.6	7	20(-0.3)	30	[0]	[3]	[-4]	-27	-67	CR	-0.3	HoldShort?	(1)	3	-10	-9	11	-0.7,41	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI