|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $36.8600 One month high (close): $75.2200
TZA Daily Change: -12.01% Daily StdDev 12.24% TZA EMA_5_Trend: -3.25% 10Minute StdDev: $2.862
Latest Price : $36.86(-12.01%) | Wed. Apr 29, 2020($2.5) Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($3.1) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1.2) Wed. Apr 22, 2020($1.2) Tue. Apr 21, 2020($2.2) Mon. Apr 20, 2020($1.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.25% Daily EMA 20 BBV: -1.3
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 50.85 | 44.09 | 42.75(-0.84) | 41.76(-1.28) | 39.9(-2.6) | 37.86 | -1.2 | | -13 | 19(2.7) | -50 | [-7] | [-30] | [-40] | -113 | -955 | DT | -1 | HoldShort | | (-8) | -21 | -20 | -6 | -20 | -2.5,0 | 31 | Sample size 50 Avg positive next hour return: 1.24%(54%) Avg negative next hour return: -1.15%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.76(hourly_sma_10 10.3%) 42.75(hourly_sma_20 12.92%) 44.09(daily_ema_10 16.46%) 50.85(daily_ema_20 34.31%)
|
| | | 2 | Apr/27 | 10 | 50.85 | 44.09 | 43.11(-0.71) | 42.3(-1.16) | 40.97(-2.31) | 38.76 | -1.1 | | -13 | 16(2.7) | -50 | [-6] | [-27] | [-34] | -113 | -883 | DT | -1.3 | HoldShort | | (-7) | -19 | -10 | -13 | -20 | -2.5,0 | 31 | | 3 | Apr/27 | 9 | 50.85 | 44.09 | 43.42(-0.68) | 42.8(-0.96) | 41.94(-2.24) | 39.22 | -1.1 | | -13 | 13(3.1) | -50 | [-6] | [-26] | [-51] | -125 | -855 | DT | -1.9 | HoldShort? | | (-6) | -18 | -47 | -31 | -20 | -3,0 | 31 | | 4 | Apr/24 | 15 | 52.17 | 45.03 | 43.72(-0.41) | 43.22(-0.3) | 42.9(-1.14) | 41.47 | -1 | | -11 | 10(0.5) | -50 | [-3] | [-12] | [-27] | -95 | -395 | DT | -1.3 | HoldShort? | | (-4) | -9 | -15 | -26 | -20 | -2.1,8 | 27 | | 5 | Apr/24 | 14 | 52.17 | 45.03 | 43.9(-0.52) | 43.35(-0.07) | 43.4(-0.51) | 42.2 | -1 | | -11 | 10(-1) | -50 | [-4] | [-6] | [-24] | -73 | -10 | DT | -1.2 | OpenShort | | (-3) | -4 | -20 | -19 | -20 | -1.7,20 | 27 | | | | |
| 6 | Apr/24 | 13 | 52.17 | 45.03 | 44.13(-0.46) | 43.38(0.16) | 43.62(-0.04) | 43.19 | -0.9 | | -11 | 11(-1.7) | -50 | [-4] | [-1] | [-8] | -31 | 216 | DT | -0.4 | OpenShort | | (-4) | -0 | -9 | 0 | -20 | -0.8,39 | 27 | | 7 | Apr/24 | 12 | 52.17 | 45.03 | 44.33(-0.43) | 43.31(-0.01) | 43.64(-0.03) | 43.63 | -0.8 | | -11 | 13(-1.4) | -50 | [-4] | [-2] | [3] | -17 | 243 | DP | -0 | OpenShort | | (-4) | -0 | -8 | 11 | 20 | -0.5,46 | 27 | | 8 | Apr/24 | 11 | 52.17 | 45.03 | 44.52(-0.44) | 43.31(-0.24) | 43.65(0.27) | 44.02 | -0.8 | | -11 | 14(-1.7) | -45 | [-4] | [-0] | [16] | -15 | 373 | UR | 0.3 | SmallShort | | (-4) | 2 | 2 | 13 | 20 | -0.3,43 | 27 | | 9 | Apr/24 | 10 | 52.17 | 45.03 | 44.72(-0.42) | 43.41(-0.27) | 43.53(0.52) | 43.94 | -0.8 | | -11 | 16(-1.2) | -40 | [-4] | [2] | [17] | -32 | 359 | UR | 0.3 | SmallShort | | (-4) | 4 | 12 | 8 | 20 | -0.5,31 | 27 | | 10 | Apr/24 | 9 | 52.17 | 45.03 | 44.91(-0.34) | 43.53(-0.48) | 43.3(0.38) | 43.34 | -0.9 | | -11 | 17(0.1) | -50 | [-3] | [-0] | [7] | -50 | 64 | UR | 0 | SmallShort? | | (-4) | 3 | 2 | 7 | 20 | -0.9,23 | 27 | | | | |
| 11 | Apr/23 | 15 | 52.96 | 45.12 | 45.07(-0.37) | 43.74(-0.43) | 43.14(0.35) | 43.26 | -1 | | -13 | 17(-0.3) | -50 | [-3] | [-1] | [0] | -55 | 37 | DT | 0.1 | OpenShort? | | (-3) | 3 | -9 | 10 | 20 | -1.1,23 | 33 | | 12 | Apr/23 | 14 | 52.96 | 45.12 | 45.24(-0.08) | 43.93(-0.26) | 42.99(0.04) | 43.71 | -0.9 | | -13 | 17(0.3) | -50 | [-1] | [-2] | [5] | -56 | -247 | DP | 0.4 | OpenShort | | (-3) | 0 | 6 | 12 | 12 | -0.9,17 | 33 | | 13 | Apr/23 | 13 | 52.96 | 45.12 | 45.28(-0.08) | 44.04(-0.4) | 42.97(-0.75) | 43.41 | -1 | | -13 | 17(0.3) | -40 | [-1] | [-9] | [4] | -70 | -513 | DP | 0.3 | OpenShort | | (-1) | -6 | 12 | 6 | -17 | -1.1,8 | 33 | | 14 | Apr/23 | 12 | 52.96 | 45.12 | 45.32(0.01) | 44.22(-0.51) | 43.29(-1.05) | 42.8 | -1 | | -13 | 16(0) | -50 | [0] | [-12] | [-8] | -86 | -825 | DR | -0.3 | HoldShort | | (-2) | -9 | 6 | -8 | -20 | -1.5,2 | 33 | | 15 | Apr/23 | 11 | 52.96 | 45.12 | 45.31(0.03) | 44.45(-0.96) | 43.75(-1.34) | 42.51 | -1 | | -13 | 16(-0.3) | -50 | [0] | [-16] | [-12] | -93 | -966 | DR | -0.8 | HoldShort | | (-0) | -11 | 0 | -22 | -20 | -1.7,0 | 33 | | | | |
| 16 | Apr/23 | 10 | 52.96 | 45.12 | 45.3(0.03) | 44.88(-1.05) | 44.34(-1.18) | 42.5 | -1 | | -13 | 17(-0.2) | -50 | [0] | [-15] | [-24] | -87 | -920 | DR | -1.1 | HoldShort | | (0) | -10 | -23 | -25 | -20 | -1.7,6 | 33 | | 17 | Apr/23 | 9 | 52.96 | 45.12 | 45.29(0.04) | 45.36(-0.8) | 44.87(-0.54) | 43.64 | -0.9 | | -13 | 17(-0.2) | -50 | [0] | [-9] | [-20] | -62 | -521 | DR | -0.7 | OpenShort? | | (1) | -5 | -27 | -20 | -20 | -1,13 | 33 | | 18 | Apr/22 | 15 | 54.21 | 45.59 | 45.27(0.07) | 45.73(-0.63) | 45.11(-0.06) | 45.02 | -0.9 | | -15 | 17(0.5) | -45 | [1] | [-5] | [1] | -27 | -140 | RG | -0.1 | Wait? | | (2) | -1 | -1 | -8 | 20 | -0.1,26 | 33 | | 19 | Apr/22 | 14 | 54.21 | 45.59 | 45.24(0.26) | 46.02(-0.59) | 45.14(-0.02) | 45.08 | -0.9 | | -15 | 17(-0.7) | -50 | [2] | [-4] | [-5] | -13 | -294 | DR | -0 | OpenShort | | (1) | -0 | -7 | -4 | -20 | -0.1,40 | 33 | | 20 | Apr/22 | 13 | 54.21 | 45.59 | 45.12(0.18) | 46.29(-0.22) | 45.15(-0.6) | 45.47 | -0.8 | | -15 | 17(-0.2) | -50 | [2] | [-8] | [-6] | -1 | -242 | DR | 0.2 | OpenShort | | (3) | -5 | 7 | -5 | -20 | 0.2,44 | 33 | | | | |
| 21 | Apr/22 | 12 | 54.21 | 45.59 | 45.04(0.19) | 46.39(-0.35) | 45.42(-0.93) | 45.13 | -0.9 | | -15 | 18(-0.4) | -50 | [2] | [-11] | [-9] | -2 | -383 | DR | -0.2 | OpenShort | | (1) | -8 | 5 | -10 | -20 | 0,48 | 33 | | 22 | Apr/22 | 11 | 54.21 | 45.59 | 44.96(0.18) | 46.55(0.09) | 45.85(-1.06) | 44.87 | -0.9 | | -15 | 18(-0.2) | -50 | [2] | [-10] | [-27] | 0 | -445 | DR | -0.5 | OpenShort | | (2) | -9 | -5 | -21 | -20 | -0,50 | 33 | | 23 | Apr/22 | 10 | 54.21 | 45.59 | 44.88(0.11) | 46.51(0.2) | 46.34(-1.2) | 45.14 | -0.9 | | -15 | 18(-0.1) | -50 | [1] | [-11] | [-22] | 14 | -331 | DR | -0.6 | OpenShort | | (2) | -10 | 0 | -21 | -20 | 0.1,61 | 33 | | 24 | Apr/22 | 9 | 54.21 | 45.59 | 44.83(0.13) | 46.42(0.52) | 46.9(-1.14) | 45.13 | -0.9 | | -15 | 18(-0.1) | -50 | [1] | [-9] | [-36] | 28 | -333 | DR | -0.9 | OpenShort? | | (1) | -9 | -32 | -16 | -20 | 0.2,73 | 33 | | 25 | Apr/21 | 15 | 55.64 | 46.63 | 44.77(0.42) | 46.18(1.03) | 47.44(0.17) | 46.83 | -0.8 | | -18 | 18(1.3) | -50 | [4] | [4] | [-12] | 64 | 92 | CR | -0.3 | HoldShort? | | (3) | 1 | -8 | -6 | -20 | 1.1,86 | 45 | | | | |
| 26 | Apr/21 | 14 | 55.64 | 46.63 | 44.58(-0.28) | 45.71(1.1) | 47.36(0.22) | 47.26 | -0.8 | | -18 | 17(-2.1) | -50 | [-2] | [3] | [1] | 78 | 922 | UR | -0.1 | SmallShort | | (4) | 2 | -2 | 2 | 12 | 1.4,93 | 45 | | 27 | Apr/21 | 13 | 55.64 | 46.63 | 44.71(-0.36) | 45.21(0.88) | 47.26(1.26) | 47.35 | -0.7 | | -18 | 19(-2.8) | -50 | [-3] | [11] | [9] | 77 | 1235 | UR | 0 | SmallShort | | (-3) | 10 | -11 | 14 | 20 | 1.2,97 | 45 | | 28 | Apr/21 | 12 | 55.64 | 46.63 | 44.87(-0.35) | 44.82(0.82) | 46.67(1.61) | 47.96 | -0.7 | | -18 | 22(-2.5) | -25 | [-3] | [13] | [29] | 81 | 1403 | UR | 0.5 | SmallShort | | (-3) | 13 | 3 | 22 | 20 | 1.3,98 | 45 | | 29 | Apr/21 | 11 | 55.64 | 46.63 | 45.03(-0.35) | 44.46(1.16) | 45.93(2.25) | 47.8 | -0.7 | | -18 | 24(-2.3) | -25 | [-3] | [20] | [35] | 73 | 1495 | UR | 0.7 | SmallShort | | (-3) | 19 | 25 | 29 | 20 | 1,98 | 45 | | 30 | Apr/21 | 10 | 55.64 | 46.63 | 45.19(-0.31) | 43.95(0.6) | 44.92(1.95) | 46.44 | -0.8 | | -18 | 27(-1.1) | -15 | [-3] | [15] | [23] | 34 | 1039 | UR | 0.5 | SmallShort | | (-5) | 16 | -6 | 27 | 20 | 0.4,74 | 45 | | | | |
| 31 | Apr/21 | 9 | 55.64 | 46.63 | 45.33(-0.34) | 43.69(0.76) | 44.06(2.06) | 46.74 | -0.8 | | -18 | 28(-1.2) | -15 | [-3] | [17] | [47] | 15 | 1127 | UR | 0.9 | SmallShort? | | (-3) | 17 | 45 | 29 | 20 | 0.5,52 | 45 | | 32 | Apr/20 | 15 | 58.12 | 47.58 | 45.49(-0.44) | 43.36(0.24) | 43.17(0.49) | 44.43 | -0.9 | | -21 | 29(6.4) | -50 | [-4] | [-1] | [14] | -14 | 299 | DP | 0.4 | OpenShort? | | (-5) | 4 | 4 | 21 | 20 | -0.3,44 | 44 | | 33 | Apr/20 | 14 | 58.12 | 47.58 | 45.69(-0.37) | 43.26(0.04) | 42.96(-0.05) | 44.25 | -1 | | -21 | 23(0) | -30 | [-3] | [-6] | [24] | -48 | 25 | DP | 0.4 | OpenShort | | (-4) | -0 | 31 | 9 | 20 | -0.4,12 | 44 | | 34 | Apr/20 | 13 | 58.12 | 47.58 | 45.86(-0.46) | 43.24(-0.28) | 42.98(-0.02) | 42.74 | -1.1 | | -21 | 23(0.5) | -50 | [-4] | [-7] | [3] | -73 | -243 | DP | -0.1 | OpenShort | | (-5) | -0 | 12 | -1 | -14 | -1,2 | 44 | | 35 | Apr/20 | 12 | 58.12 | 47.58 | 46.07(-0.6) | 43.36(-0.22) | 42.99(-0.76) | 42.15 | -1.1 | | -21 | 22(0.7) | -50 | [-5] | [-13] | [-14] | -78 | -458 | DT | -0.3 | HoldShort | | (-5) | -6 | -3 | -5 | -20 | -1.2,2 | 44 | | | | |
| 36 | Apr/20 | 11 | 58.12 | 47.58 | 46.35(-0.66) | 43.46(-1.67) | 43.32(-0.52) | 42.29 | -1.1 | | -21 | 21(0.8) | -50 | [-6] | [-17] | [7] | -74 | -374 | DP | -0.3 | OpenShort | | (-5) | -4 | -22 | 3 | 20 | -1.3,9 | 44 | | 37 | Apr/20 | 10 | 58.12 | 47.58 | 46.66(-0.54) | 44.2(-1.62) | 43.55(-0.01) | 43.37 | -1 | | -21 | 21(0.6) | -50 | [-5] | [-13] | [13] | -69 | -192 | DP | -0.1 | OpenShort | | (-5) | -0 | -19 | 3 | 20 | -1.1,9 | 44 | | 38 | Apr/20 | 9 | 58.12 | 47.58 | 46.91(-0.42) | 44.93(-1.46) | 43.55(0.1) | 44.36 | -1 | | -21 | 20(0.3) | -10 | [-4] | [-11] | [32] | -64 | -114 | DP | 0.3 | OpenShort? | | (-4) | 1 | 32 | 5 | 20 | -0.9,9 | 44 | | 39 | Apr/17 | 15 | 60.62 | 50.47 | 47.11(-0.52) | 45.6(-1.78) | 43.51(-0.52) | 42.77 | -1.1 | | -19 | 20(3.2) | -50 | [-4] | [-17] | [-12] | -83 | -551 | DT | -0.3 | OpenShort? | | (-5) | -4 | -20 | -2 | -20 | -1.5,5 | 40 | | 40 | Apr/17 | 14 | 60.62 | 50.47 | 47.35(0.08) | 46.43(-1.16) | 43.74(0.33) | 43.8 | -1 | | -19 | 17(-0.4) | -50 | [1] | [-6] | [-11] | -77 | -750 | DR | 0 | HoldShort | | (-4) | 3 | 7 | -2 | -20 | -1.3,6 | 40 | | | | |
| 41 | Apr/17 | 13 | 60.62 | 50.47 | 47.31(0.08) | 46.98(-1.33) | 43.59(-2.82) | 43.45 | -1.1 | | -19 | 17(-0.4) | -50 | [1] | [-33] | [-22] | -78 | -1568 | DR | -0.1 | HoldShort | | (1) | -23 | 1 | -10 | -20 | -1.4,7 | 40 | | 42 | Apr/17 | 12 | 60.62 | 50.47 | 47.27(0.02) | 47.61(-1.07) | 44.85(-3.13) | 43.39 | -1.1 | | -19 | 17(-0.1) | -50 | [0] | [-34] | [-42] | -76 | -1579 | DR | -0.5 | HoldShort | | (1) | -26 | -15 | -17 | -20 | -1.4,9 | 40 | | 43 | Apr/17 | 11 | 60.62 | 50.47 | 47.26(0.11) | 48.13(-0.71) | 46.3(-2.91) | 44.13 | -1 | | -19 | 17(-0.4) | -50 | [1] | [-31] | [-41] | -70 | -1454 | DR | -0.8 | OpenShort | | (1) | -24 | 4 | -43 | -20 | -1.1,8 | 40 | | 44 | Apr/17 | 10 | 60.62 | 50.47 | 47.21(0.03) | 48.47(-0.64) | 47.69(-2.91) | 43.93 | -1 | | -19 | 18(-0.1) | -50 | [0] | [-31] | [-42] | -47 | -1403 | DR | -1.3 | OpenShort | | (1) | -24 | 17 | -42 | -20 | -1.1,31 | 40 | | 45 | Apr/17 | 9 | 60.62 | 50.47 | 47.2(0.15) | 48.78(-0.94) | 49.12(-2.46) | 43.08 | -1.1 | | -19 | 18(-0.6) | -50 | [1] | [-28] | [-92] | -26 | -1595 | DR | -2.1 | OpenShort? | | (-1) | -20 | -116 | -37 | -20 | -1.4,59 | 40 | | | | |
| 46 | Apr/16 | 15 | 63.03 | 53.07 | 47.13(0.88) | 49.24(0.25) | 50.36(-0.03) | 49.74 | -0.8 | | -18 | 19(-0.3) | -25 | [7] | [-1] | [-6] | 60 | -290 | DR | -0.2 | OpenShort? | | (8) | -0 | -15 | -10 | 14 | 0.9,87 | 49 | | 47 | Apr/16 | 14 | 63.03 | 53.07 | 46.72(0.54) | 49.12(0.46) | 50.37(0.84) | 50.64 | -0.7 | | -18 | 19(0.7) | -20 | [5] | [6] | [7] | 78 | 518 | RG | 0.1 | Wait | | (9) | 7 | -7 | -1 | 20 | 1.2,98 | 49 | | 48 | Apr/16 | 13 | 63.03 | 53.07 | 46.47(0.55) | 48.9(0.57) | 49.95(1.41) | 51.05 | -0.7 | | -18 | 18(1.1) | 5 | [5] | [12] | [19] | 85 | 794 | RG | 0.4 | Wait | | (5) | 12 | -1 | 28 | 20 | 1.5,97 | 49 | | 49 | Apr/16 | 12 | 63.03 | 53.07 | 46.22(0.54) | 48.62(0.71) | 49.26(1.68) | 51.09 | -0.7 | | -18 | 17(1.4) | 10 | [5] | [14] | [33] | 90 | 935 | RG | 0.6 | Wait | | (5) | 14 | 32 | 30 | 20 | 1.7,97 | 49 | | 50 | Apr/16 | 11 | 63.03 | 53.07 | 45.97(0.43) | 48.28(1.33) | 48.45(0.66) | 49.27 | -0.8 | | -18 | 16(0.6) | -50 | [4] | [8] | [-9] | 80 | 467 | CR | 0.3 | OpenShort | | (3) | 6 | -10 | 27 | -20 | 1.3,97 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|