|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $93.8900 One month high (close): $109.7400
TRV Daily Change: 2.05% Daily StdDev 4.85% TRV EMA_5_Trend: 0.23% 10Minute StdDev: $1.3437
Latest Price : $102.89(2.05%) | Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($0.9) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($1.3) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($1.1)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 101.76 | 102.39 | 101.13(0.08) | 100.79(0.26) | 102.08(0.66) | 103.14 | 0.4 | | 1 | 30(2.5) | 30 | [2] | [16] | [17] | 95 | 285 | UT | 0.9 | OpenLong | | (2) | 14 | 16 | 18 | 20 | 1.8,100 | 57 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces: 102.39(daily_ema_10 -0.73%)
Support Levels: 101.76(daily_ema_20 -1.34%) 101.13(weak_hourly_sma_20 -1.95%) 100.79(weak_hourly_sma_10 -2.28%)
Resistance Levels:
|
| | | 2 | Apr/27 | 11 | 101.76 | 102.39 | 101.05(0.04) | 100.53(0.17) | 101.41(0.61) | 102.36 | 0.2 | | 1 | 27(0.8) | 30 | [1] | [14] | [15] | 83 | 243 | UT | 0.9 | HoldLong | | (1) | 13 | 4 | 37 | 20 | 1.3,100 | 57 | | 3 | Apr/27 | 10 | 101.76 | 102.39 | 101.01(0.04) | 100.36(0.12) | 100.79(0.65) | 102.18 | 0.1 | | 1 | 26(0.9) | 35 | [1] | [15] | [16] | 64 | 242 | UT | 1.4 | OpenLong | | (1) | 13 | 2 | 44 | 20 | 1.2,84 | 57 | | 4 | Apr/27 | 9 | 101.76 | 102.39 | 101.01(-0) | 100.24(0.07) | 100.13(0.49) | 102.1 | 0.1 | | 1 | 26(-0.1) | 45 | [-0] | [10] | [27] | 40 | 227 | UR | 2 | SmallShort? | | (1) | 10 | 31 | 45 | 20 | 1.2,60 | 57 | | 5 | Apr/24 | 15 | 101.61 | 102.7 | 100.97(-0.09) | 100.17(-0.13) | 99.65(0.14) | 100.62 | -0.3 | | 1 | 26(-1) | 20 | [-2] | [-0] | [16] | -29 | 92 | UR | 1 | SmallShort? | | (-2) | 3 | 17 | 29 | 20 | -0.4,31 | 62 | | | | |
| 6 | Apr/24 | 14 | 101.61 | 102.7 | 101.06(-0.12) | 100.3(-0.23) | 99.51(-0.14) | 99.8 | -0.5 | | 1 | 27(0.2) | 10 | [-3] | [-7] | [7] | -67 | -35 | RG | 0.3 | Wait | | (-3) | -3 | 11 | 13 | 16 | -1.2,13 | 62 | | 7 | Apr/24 | 13 | 101.61 | 102.7 | 101.18(-0.16) | 100.53(-0.26) | 99.65(-0.28) | 99.27 | -0.6 | | 1 | 26(1.5) | -10 | [-3] | [-11] | [1] | -94 | -101 | DP | -0.4 | OpenShort | | (-3) | -6 | 8 | 4 | -20 | -1.9,4 | 62 | | 8 | Apr/24 | 12 | 101.61 | 102.7 | 101.35(-0.22) | 100.79(-0.26) | 99.93(-0.42) | 98.88 | -0.7 | | 1 | 25(1.9) | -30 | [-5] | [-14] | [-13] | -115 | -132 | DT | -1.1 | HoldShort | | (-4) | -9 | -16 | -8 | -20 | -2.6,0 | 62 | | 9 | Apr/24 | 11 | 101.61 | 102.7 | 101.58(-0.17) | 101.06(-0.24) | 100.35(-0.34) | 99.65 | -0.5 | | 1 | 23(1.2) | -25 | [-4] | [-12] | [-7] | -105 | -105 | DT | -0.8 | HoldShort | | (-4) | -7 | -6 | -7 | -20 | -2.2,0 | 62 | | 10 | Apr/24 | 10 | 101.61 | 102.7 | 101.75(-0.24) | 101.3(-0.17) | 100.69(-0.4) | 99.94 | -0.4 | | 1 | 22(-3.3) | -35 | [-5] | [-12] | [-11] | -105 | -44 | DT | -0.9 | CloseShort | | (-4) | -8 | -12 | -14 | -20 | -2.2,0 | 62 | | | | |
| 11 | Apr/24 | 9 | 101.61 | 102.7 | 102(-0.2) | 101.47(-0.09) | 101.09(-0.33) | 100.49 | -0.3 | | 1 | 25(-2.9) | -30 | [-4] | [-10] | [-8] | -90 | -37 | DT | -0.6 | HoldShort? | | (-5) | -7 | -4 | -14 | -20 | -1.6,0 | 62 | | 12 | Apr/23 | 15 | 101.52 | 103.55 | 102.21(0.04) | 101.56(-0.1) | 101.42(-0.23) | 100.68 | -0.2 | | 4 | 28(-1.6) | 15 | [1] | [-6] | [-8] | -84 | -244 | DR | -0.7 | HoldShort? | | (-5) | -5 | -7 | -17 | -20 | -1.4,1 | 56 | | 13 | Apr/23 | 14 | 101.52 | 103.55 | 102.17(-0.01) | 101.67(-0.02) | 101.66(-0.1) | 100.99 | -0.1 | | 4 | 30(0.3) | 15 | [-0] | [-3] | [-8] | -64 | -134 | RG | -0.6 | Wait | | (1) | -2 | -8 | -14 | -20 | -1,11 | 56 | | 14 | Apr/23 | 13 | 101.52 | 103.55 | 102.18(-0.03) | 101.69(-0.08) | 101.76(-0.14) | 101.35 | -0 | | 4 | 29(0.4) | 10 | [-1] | [-4] | [-6] | -48 | -85 | RG | -0.4 | Wait | | (0) | -3 | -13 | -7 | -2 | -0.7,20 | 56 | | 15 | Apr/23 | 12 | 101.52 | 103.55 | 102.21(-0.03) | 101.78(-0.03) | 101.91(0.06) | 101.95 | 0.1 | | 4 | 29(0) | 15 | [-1] | [0] | [0] | -32 | 12 | RG | 0 | Wait | | (0) | 1 | -4 | 2 | 18 | -0.2,23 | 56 | | | | |
| 16 | Apr/23 | 11 | 101.52 | 103.55 | 102.24(-0.06) | 101.81(-0.02) | 101.85(0.15) | 102.14 | 0.2 | | 4 | 29(-0.7) | 20 | [-1] | [2] | [4] | -23 | 84 | UR | 0.3 | SmallShort | | (-0) | 3 | 6 | -1 | 20 | -0.1,30 | 56 | | 17 | Apr/23 | 10 | 101.52 | 103.55 | 102.3(-0.08) | 101.83(-0.07) | 101.7(0.02) | 101.85 | 0.1 | | 4 | 30(-0.5) | 15 | [-2] | [-1] | [4] | -28 | 40 | RG | 0.1 | Wait | | (-2) | 0 | 7 | 1 | 15 | -0.4,32 | 56 | | 18 | Apr/23 | 9 | 101.52 | 103.55 | 102.38(-0.05) | 101.9(-0.19) | 101.68(0.05) | 101.53 | 0 | | 4 | 30(0.4) | 20 | [-1] | [-2] | [-3] | -38 | -19 | RG | -0.1 | Wait? | | (-2) | 1 | -11 | 1 | 13 | -0.7,30 | 56 | | 19 | Apr/22 | 15 | 101.16 | 104.02 | 102.43(-0.03) | 102.09(-0.12) | 101.63(-0.02) | 102.07 | 0.2 | | 5 | 30(3.4) | 30 | [-1] | [-1] | [5] | -19 | -16 | RG | 0.4 | Wait? | | (-1) | -0 | 8 | 4 | 20 | -0.3,39 | 60 | | 20 | Apr/22 | 14 | 101.16 | 104.02 | 102.46(-0.13) | 102.21(-0.3) | 101.65(-0.12) | 101.68 | 0.1 | | 5 | 26(-1.3) | 25 | [-3] | [-6] | [5] | -32 | 19 | RG | 0 | Wait | | (-1) | -3 | 6 | 3 | 20 | -0.7,36 | 60 | | | | |
| 21 | Apr/22 | 13 | 101.16 | 104.02 | 102.59(-0.1) | 102.52(-0.33) | 101.77(-0.19) | 101.39 | 0.1 | | 5 | 28(0.5) | 15 | [-2] | [-7] | [-4] | -41 | -73 | RG | -0.3 | Wait | | (-3) | -4 | -7 | -9 | -6 | -1,34 | 60 | | 22 | Apr/22 | 12 | 101.16 | 104.02 | 102.69(-0.1) | 102.86(0.19) | 101.96(-0.16) | 101.72 | 0.1 | | 5 | 27(0.1) | 15 | [-2] | [-2] | [-7] | -31 | -33 | RG | -0.2 | Wait | | (-2) | -3 | 9 | -7 | -20 | -0.8,39 | 60 | | 23 | Apr/22 | 11 | 101.16 | 104.02 | 102.79(-0.1) | 102.86(-0) | 102.13(-0.42) | 101.28 | 0 | | 5 | 27(1.1) | -5 | [-2] | [-9] | [-16] | -40 | -159 | RG | -0.7 | Wait | | (-3) | -9 | -19 | -12 | -20 | -1.3,43 | 60 | | 24 | Apr/22 | 10 | 101.16 | 104.02 | 102.89(-0.02) | 102.66(0.02) | 102.56(-0.21) | 102.17 | 0.2 | | 5 | 26(0.1) | 10 | [-0] | [-4] | [-6] | -15 | -103 | RG | -0.3 | Wait | | (-1) | -4 | -3 | -7 | -20 | -0.6,50 | 60 | | 25 | Apr/22 | 9 | 101.16 | 104.02 | 102.91(-0.05) | 102.64(-0.02) | 102.77(-0.48) | 102.32 | 0.3 | | 5 | 26(0) | 5 | [-1] | [-10] | [-4] | -11 | -131 | RG | -0.4 | Wait? | | (-0) | -10 | 0 | -17 | -13 | -0.5,52 | 60 | | | | |
| 26 | Apr/21 | 15 | 100.79 | 103.98 | 102.97(-0.09) | 102.66(-0.11) | 103.26(-0.47) | 102.31 | 0.3 | | 7 | 26(1.1) | 10 | [-2] | [-10] | [-5] | -5 | -88 | RG | -0.8 | SmallLong? | | (-1) | -10 | -5 | -18 | -6 | -0.6,60 | 54 | | 27 | Apr/21 | 14 | 100.79 | 103.98 | 103.06(0.14) | 102.77(-0.08) | 103.75(0.53) | 102.55 | 0.4 | | 7 | 25(-4.5) | 45 | [3] | [12] | [-9] | 6 | -59 | CR | -1 | HoldShort | | (-2) | 11 | -19 | -15 | 3 | -0.4,66 | 54 | | 28 | Apr/21 | 13 | 100.79 | 103.98 | 102.92(0.19) | 102.85(0.09) | 103.2(0.43) | 103.47 | 0.6 | | 7 | 29(-3.7) | 50 | [4] | [11] | [5] | 41 | -30 | UT | 0.2 | OpenLong | | (4) | 9 | 5 | 4 | 20 | 0.4,81 | 54 | | 29 | Apr/21 | 12 | 100.79 | 103.98 | 102.72(0.17) | 102.76(0.05) | 102.76(0.25) | 103.21 | 0.5 | | 7 | 33(-2.9) | 50 | [4] | [7] | [-3] | 48 | -54 | CR | 0.3 | HoldShort | | (4) | 5 | -32 | 35 | 16 | 0.3,90 | 54 | | 30 | Apr/21 | 11 | 100.79 | 103.98 | 102.55(0.26) | 102.71(0.04) | 102.5(0.43) | 104.77 | 0.9 | | 7 | 36(-1.1) | 50 | [5] | [11] | [15] | 50 | 74 | UT | 1.4 | OpenLong | | (6) | 9 | 0 | 25 | 20 | 1.3,67 | 54 | | | | |
| 31 | Apr/21 | 10 | 100.79 | 103.98 | 102.28(0.21) | 102.67(0.14) | 102.06(0.27) | 104.76 | 0.9 | | 7 | 37(1.3) | 50 | [4] | [9] | [46] | 29 | 104 | UT | 1.6 | OpenLong | | (6) | 6 | 106 | 6 | 20 | 1.4,44 | 54 | | 32 | Apr/21 | 9 | 100.79 | 103.98 | 102.07(-0.02) | 102.53(-0.37) | 101.79(-0.7) | 99.81 | -0.2 | | 7 | 36(0.5) | -5 | [-0] | [-17] | [-24] | -58 | -370 | RG | -1.2 | SmallLong? | | (-1) | -14 | -30 | -30 | -20 | -1.4,27 | 54 | | 33 | Apr/20 | 15 | 100.18 | 103.78 | 102.09(0.02) | 102.91(-0.21) | 102.5(-0.26) | 101.25 | 0.2 | | 7 | 35(4.5) | 20 | [0] | [-6] | [-14] | -26 | -160 | DR | -0.8 | OpenShort? | | (1) | -5 | -14 | -23 | -20 | -0.5,37 | 50 | | 34 | Apr/20 | 14 | 100.18 | 103.78 | 102.07(-0.03) | 103.12(-0.05) | 102.77(-0.14) | 101.93 | 0.3 | | 7 | 31(-0.1) | 15 | [-1] | [-2] | [-12] | 11 | -15 | RG | -0.5 | Wait | | (1) | -3 | -13 | -10 | -20 | -0.1,63 | 50 | | 35 | Apr/20 | 13 | 100.18 | 103.78 | 102.07(-0) | 103.17(-0.1) | 102.91(-0.35) | 102.57 | 0.4 | | 7 | 31(0) | 15 | [-0] | [-7] | [-7] | 32 | -35 | DR | -0.2 | OpenShort | | (0) | -7 | -17 | -1 | -20 | 0.3,74 | 50 | | | | |
| 36 | Apr/20 | 12 | 100.18 | 103.78 | 102.1(0.01) | 103.27(-0.08) | 102.91(0) | 103.38 | 0.6 | | 7 | 31(0.2) | 30 | [0] | [1] | [2] | 44 | 121 | UT | 0.1 | OpenLong | | (1) | 0 | -0 | 0 | 20 | 0.8,74 | 50 | | 37 | Apr/20 | 11 | 100.18 | 103.78 | 102.09(0.03) | 103.35(0.36) | 103.27(-0.05) | 103.39 | 0.6 | | 7 | 31(0.4) | 30 | [1] | [4] | [-2] | 40 | 88 | CR | 0.1 | HoldShort | | (0) | -1 | 17 | -12 | -20 | 0.8,70 | 50 | | 38 | Apr/20 | 10 | 100.18 | 103.78 | 102.06(-0.02) | 102.98(0.29) | 103.32(-0.15) | 102.56 | 0.4 | | 7 | 30(-0.2) | 20 | [-0] | [1] | [-9] | 34 | 31 | RG | -0.5 | Wait | | (-0) | -3 | -3 | -6 | -20 | 0.3,76 | 50 | | 39 | Apr/20 | 9 | 100.18 | 103.78 | 102.08(-0.03) | 102.69(0.3) | 103.48(0.05) | 102.68 | 0.5 | | 7 | 30(-0.4) | 10 | [-1] | [5] | [-16] | 43 | 102 | RG | -0.5 | Wait? | | (-0) | 1 | -34 | -1 | -20 | 0.4,83 | 50 | | 40 | Apr/17 | 15 | 99.61 | 103.11 | 102.11(-0.02) | 102.39(0.49) | 103.43(0.16) | 104.36 | 0.8 | | 9 | 31(2) | 50 | [-0] | [10] | [12] | 76 | 276 | UR | 0.6 | SmallShort? | | (1) | 3 | 21 | 13 | 20 | 1.4,91 | 56 | | | | |
| 41 | Apr/17 | 14 | 99.61 | 103.11 | 102.13(-0.2) | 101.89(0.28) | 103.27(-0.16) | 103.35 | 0.6 | | 9 | 29(-6.2) | 10 | [-4] | [0] | [2] | 53 | 275 | UR | 0 | SmallShort | | (-2) | -3 | -7 | 8 | 20 | 0.7,85 | 56 | | 42 | Apr/17 | 13 | 99.61 | 103.11 | 102.34(-0.16) | 101.61(0.34) | 103.43(0.77) | 103.67 | 0.7 | | 9 | 35(-4) | 45 | [-3] | [20] | [9] | 46 | 469 | UR | 0.1 | SmallShort | | (-4) | 16 | 7 | 10 | 20 | 0.7,78 | 56 | | 43 | Apr/17 | 12 | 99.61 | 103.11 | 102.51(-0.16) | 101.26(0.23) | 102.64(0.73) | 103.34 | 0.6 | | 9 | 39(-3) | 50 | [-3] | [18] | [16] | 38 | 409 | UR | 0.3 | SmallShort | | (-4) | 15 | 19 | 14 | 20 | 0.4,78 | 56 | | 44 | Apr/17 | 11 | 99.61 | 103.11 | 102.67(-0.24) | 101.26(-0) | 101.89(0.54) | 102.44 | 0.5 | | 9 | 42(-3.4) | 40 | [-5] | [12] | [6] | 28 | 342 | UR | 0.2 | SmallShort | | (-5) | 11 | -23 | 35 | 20 | -0.1,80 | 56 | | 45 | Apr/17 | 10 | 99.61 | 103.11 | 102.91(-0.19) | 101.03(0.09) | 101.34(0.82) | 103.54 | 0.7 | | 9 | 45(-2.9) | 50 | [-4] | [18] | [13] | 15 | 441 | UR | 0.8 | SmallShort | | (-4) | 17 | -13 | 32 | 20 | 0.2,60 | 56 | | | | |
| 46 | Apr/17 | 9 | 99.61 | 103.11 | 103.1(-0.23) | 100.94(0.11) | 100.51(0.73) | 104.18 | 0.8 | | 9 | 48(-4.5) | 50 | [-5] | [17] | [52] | -5 | 495 | UR | 1.3 | SmallShort? | | (-3) | 15 | 95 | 27 | 20 | 0.4,35 | 56 | | 47 | Apr/16 | 15 | 98.7 | 102.36 | 103.33(-0.43) | 100.82(-0.31) | 99.78(-0.1) | 99.72 | 0.2 | | 8 | 53(3.2) | 15 | [-9] | [-6] | [1] | -76 | 40 | RG | -0 | Wait? | | (-10) | -2 | 3 | 6 | -9 | -1.2,4 | 53 | | 48 | Apr/16 | 14 | 98.7 | 102.36 | 103.77(-0.33) | 101.14(-0.33) | 99.88(-0.28) | 99.59 | 0.1 | | 8 | 50(1.6) | 5 | [-7] | [-10] | [-8] | -81 | -146 | RG | -0.1 | Wait | | (-10) | -6 | -1 | -27 | -20 | -1.3,2 | 53 | | 49 | Apr/16 | 13 | 98.7 | 102.36 | 104.12(-0.32) | 101.47(-0.37) | 100.16(-0.56) | 99.66 | 0.2 | | 8 | 48(2.3) | 5 | [-7] | [-16] | [-7] | -86 | -256 | RG | -0.2 | Wait | | (-7) | -12 | 5 | -29 | -20 | -1.5,2 | 53 | | 50 | Apr/16 | 12 | 98.7 | 102.36 | 104.45(-0.33) | 101.84(-0.52) | 100.73(-0.62) | 99.41 | 0.1 | | 8 | 46(3.4) | -20 | [-7] | [-19] | [-18] | -94 | -311 | DT | -0.5 | OpenShort | | (-7) | -13 | -24 | -31 | -20 | -1.8,1 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|