CHKP Trading Signals: Hourly Price Prediction

^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)

One month low (close): $98.1000 One month high (close): $108.0100

CHKP Daily Change: 3.53% Daily StdDev 3.36% CHKP EMA_5_Trend: 0.51% 10Minute StdDev: $1.9951

Latest Price : $108.01(3.53%)

Wed. Apr 29, 2020($1) Tue. Apr 28, 2020($1.3) Mon. Apr 27, 2020($2) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($1.1) Tue. Apr 21, 2020($2) Mon. Apr 20, 2020($0.3)

CHKP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.61%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	14	103.38	104.47	105.21(0.25)	106.51(0.47)	108.15(0.49)	109.14	2	5	62(7.7)	50	[7]	[25]	[22]	93	246	UT	0.5	OpenLong	(8)	15	53	-10	20	2.2,88	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.51(hourly_sma_10 -2.41%) 105.21(hourly_sma_20 -3.6%) 104.47(daily_ema_10 -4.28%) 103.38(daily_ema_20 -5.28%) Resistance Levels:

2	Apr/27	13	103.38	104.47	104.95(0.16)	106.01(0.3)	107.62(0.56)	107.28	1.3	5	54(2.9)	35	[5]	[24]	[-6]	76	200	CR	-0.2	OpenShort	(5)	17	-15	-19	19	1.5,88	59
3	Apr/27	12	103.38	104.47	104.78(0.18)	105.69(0.36)	107.02(0.63)	107.8	1.5	5	52(5.4)	45	[5]	[27]	[-3]	96	267	CR	0.5	OpenShort	(6)	19	-17	-13	20	2,96	59
4	Apr/27	11	103.38	104.47	104.59(0.21)	105.31(0.44)	106.35(0.72)	108.42	1.7	5	46(10.8)	50	[6]	[31]	[16]	123	337	UT	1.5	HoldLong	(7)	21	8	23	20	2.9,100	59
5	Apr/27	10	103.38	104.47	104.37(0.19)	104.85(0.45)	105.59(0.69)	108.13	1.6	5	35(15)	50	[6]	[30]	[29]	133	340	UT	2.5	HoldLong	(6)	21	48	21	20	3.7,90	59

6	Apr/27	9	103.38	104.47	104.18(0.12)	104.38(0.29)	104.87(0.45)	106.48	1.1	5	20(10.1)	50	[4]	[20]	[32]	134	210	UT	2.7	HoldLong?	(4)	13	65	21	20	3.9,86	59
7	Apr/24	15	102.92	104.13	104.06(0.03)	104.08(0.05)	104.4(0.04)	104.27	0.5	4	10(-7.9)	25	[1]	[2]	[-2]	54	0	CR	-0.4	HoldShort?	(0)	1	-6	-3	0	0.7,86	65
8	Apr/24	14	102.92	104.13	104.03(0.12)	104.03(0.05)	104.36(0.09)	104.47	0.5	4	18(-1.8)	50	[4]	[5]	[2]	69	-54	UT	0.2	OpenLong	(1)	3	-4	11	20	0.9,96	65
9	Apr/24	13	102.92	104.13	103.91(0.09)	103.98(0.03)	104.27(0.16)	104.6	0.6	4	20(-2)	35	[3]	[6]	[5]	72	21	UT	0.6	OpenLong	(4)	5	2	12	20	1.2,92	65
10	Apr/24	12	102.92	104.13	103.81(0.1)	103.95(0.05)	104.11(0.21)	104.54	0.6	4	22(-4.8)	45	[3]	[8]	[8]	62	24	UT	0.7	OpenLong	(3)	6	12	9	20	1.2,82	65

11	Apr/24	11	102.92	104.13	103.7(0.12)	103.9(0.02)	103.89(0.12)	104.12	0.4	4	27(-3.9)	50	[4]	[5]	[3]	35	-48	UT	0.3	OpenLong	(3)	4	2	7	13	0.6,70	65
12	Apr/24	10	102.92	104.13	103.57(0.12)	103.9(0)	103.76(0.06)	104.07	0.4	4	31(0.3)	30	[4]	[3]	[2]	35	-54	UT	0.4	OpenLong	(4)	2	2	6	11	0.6,70	65
13	Apr/24	9	102.92	104.13	103.44(0.03)	103.9(0)	103.69(-0.01)	104.02	0.4	4	30(-0.3)	20	[1]	[0]	[4]	36	27	UT	0.4	OpenLong?	(4)	-0	7	4	11	0.7,68	65
14	Apr/23	15	102.51	104.2	103.41(-0.02)	103.88(-0.02)	103.7(-0.1)	103.79	0.4	5	31(-0.3)	25	[-1]	[-4]	[2]	14	34	RG	0.1	Wait?	(1)	-3	10	-8	-2	0.4,54	63
15	Apr/23	14	102.51	104.2	103.43(-0.11)	103.9(-0.07)	103.8(-0.11)	103.47	0.3	5	31(-4.7)	0	[-3]	[-5]	[-3]	18	82	RG	-0.3	Wait	(-1)	-3	0	-10	-17	0,68	63

16	Apr/23	13	102.51	104.2	103.54(-0.14)	103.97(-0.06)	103.91(-0.09)	103.46	0.3	5	36(-3.3)	-10	[-4]	[-5]	[-5]	25	104	DT	-0.4	OpenShort	(-4)	-3	-8	-5	-16	-0.1,77	63
17	Apr/23	12	102.51	104.2	103.68(-0.11)	103.97(-0)	104(-0.06)	103.74	0.4	5	39(-3.5)	0	[-3]	[-3]	[-3]	38	105	RG	-0.2	Wait	(-4)	-2	-8	7	-20	0,88	63
18	Apr/23	11	102.51	104.2	103.8(-0.11)	104.03(0.19)	104(-0)	104.02	0.5	5	42(-2.8)	5	[-3]	[2]	[-4]	49	127	RG	-0	Wait	(-3)	0	-9	12	-20	0.2,94	63
19	Apr/23	10	102.51	104.2	103.91(-0.1)	103.84(0.16)	104.06(0.06)	104.32	0.6	5	45(-2.3)	20	[-3]	[3]	[5]	41	154	UR	0.2	SmallShort	(-3)	2	9	13	0	0.3,83	63
20	Apr/23	9	102.51	104.2	104.01(-0.11)	103.67(0.16)	104(-0.02)	104.03	0.5	5	48(-1.6)	15	[-3]	[1]	[2]	18	104	UR	0	SmallShort?	(-4)	-1	4	7	-11	0,68	63

21	Apr/22	15	102.04	104.49	104.12(-0.11)	103.5(0.23)	104.02(-0.04)	103.89	0.5	8	49(4.8)	15	[-3]	[2]	[-2]	13	78	RG	-0.1	Wait?	(-4)	-1	-4	6	-19	-0.1,65	64
22	Apr/22	14	102.04	104.49	104.23(-0.11)	103.27(0.25)	104.06(0.05)	104.02	0.5	8	44(-1.3)	25	[-3]	[5]	[0]	3	101	RG	-0	Wait	(-3)	2	-1	2	3	-0.1,55	64
23	Apr/22	13	102.04	104.49	104.35(-0.1)	103.01(0.07)	104.01(0.39)	104.04	0.5	8	46(-1)	45	[-3]	[12]	[6]	-2	162	UR	0	SmallShort	(-3)	12	2	6	20	-0.2,53	64
24	Apr/22	12	102.04	104.49	104.46(-0.1)	102.93(-0.03)	103.61(0.26)	103.99	0.5	8	47(-0.7)	40	[-3]	[7]	[6]	-4	123	UR	0.2	SmallShort	(-3)	8	-5	11	20	-0.3,54	64
25	Apr/22	11	102.04	104.49	104.57(-0.09)	102.96(-0.15)	103.35(0.35)	104.17	0.6	8	47(-0.7)	50	[-3]	[8]	[14]	-3	133	UR	0.5	SmallShort	(-3)	11	2	23	20	-0.2,52	64

26	Apr/22	10	102.04	104.49	104.66(-0.1)	103.12(-0.2)	102.99(0.51)	104.1	0.6	8	48(-0.3)	50	[-3]	[12]	[16]	-21	172	UR	0.6	SmallShort	(-3)	15	11	17	20	-0.3,37	64
27	Apr/22	9	102.04	104.49	104.76(-0.11)	103.33(-0.23)	102.47(0.44)	103.73	0.5	8	48(0)	50	[-3]	[9]	[26]	-38	115	UR	0.7	SmallShort?	(-4)	13	51	17	20	-0.6,27	64
28	Apr/21	15	101.47	104.65	104.88(-0.19)	103.57(-0.41)	102.02(-0.24)	102.05	0.1	9	48(9.2)	15	[-6]	[-15]	[-5]	-72	-143	RG	0	Wait?	(-6)	-7	-19	14	-15	-1.6,18	55
29	Apr/21	14	101.47	104.65	105.08(-0.1)	103.99(-0.35)	102.26(-0.31)	102.68	0.3	9	39(2)	50	[-3]	[-15]	[5]	-71	-207	RG	0.3	Wait	(-5)	-9	10	20	-15	-1.4,14	55
30	Apr/21	13	101.47	104.65	105.19(-0.13)	104.36(-0.37)	102.58(-0.65)	102.36	0.2	9	37(2.9)	35	[-4]	[-26]	[5]	-89	-303	RG	-0.1	Wait	(-4)	-20	26	3	-20	-1.8,6	55

31	Apr/21	12	101.47	104.65	105.32(-0.15)	104.74(-0.43)	103.25(-0.91)	101.5	0	9	34(5.6)	-5	[-5]	[-35]	[-15]	-115	-438	RG	-1.2	SmallLong	(-5)	-27	-0	-24	-20	-2.6,0	55
32	Apr/21	11	101.47	104.65	105.48(-0.13)	105.2(-0.45)	104.19(-0.87)	101.51	0	9	29(7.9)	0	[-4]	[-34]	[-37]	-130	-468	RG	-2.2	SmallLong	(-5)	-26	-52	-47	-20	-3.2,0	55
33	Apr/21	10	101.47	104.65	105.61(-0.07)	105.68(-0.28)	105.11(-0.58)	103.25	0.4	9	21(1.1)	10	[-2]	[-22]	[-27]	-99	-295	RG	-2.1	SmallLong	(-2)	-18	-30	-52	-20	-2.7,19	55
34	Apr/21	9	101.47	104.65	105.68(0.03)	105.98(-0.18)	105.73(-0.38)	104.26	0.7	9	20(-1.7)	10	[1]	[-14]	[-26]	-44	-254	DR	-1.8	OpenShort?	(-0)	-11	-43	-34	-20	-1.7,49	55
35	Apr/20	15	100.82	104.87	105.65(0.11)	106.17(-0.03)	106.14(-0.09)	105.74	0.9	13	21(-1.3)	50	[3]	[-0]	[-10]	12	-120	DR	-0.4	OpenShort?	(3)	-3	-14	-20	-20	0.1,59	64

36	Apr/20	14	100.82	104.87	105.54(0.2)	106.17(0)	106.24(0.04)	106.21	1	13	23(-2.5)	50	[6]	[5]	[1]	57	-129	UT	-0	OpenLong	(4)	1	4	-4	1	0.6,92	64
37	Apr/20	13	100.82	104.87	105.32(0.17)	106.2(0.01)	106.2(-0.04)	106.08	1	13	25(-1.1)	50	[5]	[2]	[-4]	59	-109	CR	-0.1	HoldShort	(6)	-1	-7	-4	-9	0.6,94	64
38	Apr/20	12	100.82	104.87	105.15(0.16)	106.19(0.03)	106.24(0.01)	106.34	1.1	13	26(-0.6)	50	[5]	[4]	[1]	72	-43	UT	0.1	OpenLong	(6)	0	1	0	8	0.9,99	64
39	Apr/20	11	100.82	104.87	104.98(0.15)	106.16(0.13)	106.23(0.02)	106.3	1	13	27(-0.5)	50	[5]	[6]	[-2]	68	-13	CR	0	HoldShort	(5)	1	2	-4	-19	0.9,95	64
40	Apr/20	10	100.82	104.87	104.82(0.16)	106.02(0.11)	106.21(0.04)	106.25	1	13	27(-0.1)	50	[5]	[6]	[1]	70	-7	UT	0	OpenLong	(5)	1	7	-5	-8	1,95	64

41	Apr/20	9	100.82	104.87	104.65(0.14)	105.9(0.13)	106.17(-0.03)	106.01	1	13	27(-1)	50	[4]	[4]	[-5]	71	-13	CR	-0.1	HoldShort?	(5)	-1	-9	-5	-18	1,96	64
42	Apr/17	15	100.07	104.21	104.5(0.2)	105.76(0.2)	106.2(0.06)	106.31	1.1	13	28(3)	50	[6]	[9]	[-1]	80	-16	CR	0.1	OpenShort?	(5)	2	1	-2	-7	1.2,100	67
43	Apr/17	14	100.07	104.21	104.29(0.1)	105.55(0.16)	106.13(0.04)	106.28	1.1	13	25(1)	50	[3]	[7]	[2]	84	102	UT	0.1	HoldLong	(6)	1	3	-2	11	1.4,99	67
44	Apr/17	13	100.07	104.21	104.18(0.05)	105.38(0.24)	106.09(0.24)	106.18	1.1	13	24(1)	50	[2]	[14]	[1]	87	200	UT	0.1	HoldLong	(3)	7	3	-0	3	1.5,99	67
45	Apr/17	12	100.07	104.21	104.13(0.04)	105.13(0.25)	105.84(0.2)	106.07	1.1	13	23(0.5)	50	[1]	[12]	[-0]	87	200	UT	0.2	HoldLong	(2)	6	-3	-1	9	1.5,99	67

46	Apr/17	11	100.07	104.21	104.09(0.03)	104.87(0.4)	105.63(0.29)	106.17	1.1	13	23(0.9)	50	[1]	[17]	[4]	89	242	UT	0.4	HoldLong	(2)	9	6	9	3	1.6,99	67
47	Apr/17	10	100.07	104.21	104.05(0.02)	104.45(0.33)	105.32(0.33)	105.98	1.1	13	22(0.6)	50	[1]	[17]	[4]	88	252	UT	0.5	HoldLong	(1)	10	-2	11	20	1.6,98	67
48	Apr/17	9	100.07	104.21	104.02(0.03)	104.1(0.28)	104.97(0.29)	106.06	1.1	13	21(1.2)	50	[1]	[15]	[21]	91	242	UT	0.9	OpenLong?	(1)	9	33	30	20	1.7,98	67
49	Apr/16	15	99.35	103.48	104.02(-0)	103.81(0.19)	104.67(0.25)	104.94	1	12	20(0.1)	50	[0]	[12]	[6]	62	152	UR	0.2	SmallShort?	(-1)	8	-3	21	20	0.8,92	71
50	Apr/16	14	99.35	103.48	103.99(-0.01)	103.62(0.21)	104.41(0.3)	105.03	1	12	20(-0.3)	50	[-0]	[14]	[11]	55	185	UR	0.5	SmallShort	(0)	9	12	18	20	0.9,82	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI