|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $103.7100 One month high (close): $130.5300
SRE Daily Change: 1.44% Daily StdDev 5.06% SRE EMA_5_Trend: 1.01% 10Minute StdDev: $1.6024
Latest Price : $128.8(1.44%) | Wed. Apr 29, 2020($1.6) Tue. Apr 28, 2020($1) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($2.2) Wed. Apr 22, 2020($1.9) Tue. Apr 21, 2020($2.3) Mon. Apr 20, 2020($1.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.1
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 12 | 120.11 | 123.9 | 126.02(0.28) | 127.01(0.28) | 128.37(0.33) | 129.18 | 1.2 | | 6 | 20(-0.5) | 50 | [6] | [11] | [7] | 99 | 63 | UT | 0.5 | HoldLong | | (5) | 7 | 7 | 2 | 20 | 2,99 | 65 | Sample size 50 Avg positive next hour return: 0.47%(68%) Avg negative next hour return: -0.42%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.01(hourly_sma_10 -1.68%) 126.02(hourly_sma_20 -2.45%) 123.9(daily_ema_10 -4.09%) 120.11(daily_ema_20 -7.02%)
Resistance Levels:
|
| | | 2 | Apr/27 | 11 | 120.11 | 123.9 | 125.67(0.29) | 126.66(0.24) | 127.95(0.38) | 128.76 | 1.1 | | 6 | 21(-1) | 50 | [6] | [12] | [5] | 97 | 68 | UT | 0.5 | HoldLong | | (6) | 8 | -2 | 5 | 20 | 1.9,99 | 65 | | 3 | Apr/27 | 10 | 120.11 | 123.9 | 125.3(0.33) | 126.35(0.28) | 127.46(0.62) | 128.89 | 1.1 | | 6 | 22(-1.1) | 50 | [7] | [17] | [13] | 103 | 127 | UT | 0.8 | CloseLong | | (7) | 12 | 15 | 7 | 20 | 2.1,100 | 65 | | 4 | Apr/27 | 9 | 120.11 | 123.9 | 124.89(0.32) | 126(0.21) | 126.68(0.51) | 127.94 | 1 | | 6 | 23(-1.8) | 50 | [6] | [14] | [11] | 93 | 58 | UT | 0.7 | HoldLong? | | (6) | 10 | 14 | 8 | 20 | 1.7,100 | 65 | | 5 | Apr/24 | 15 | 119.67 | 123.63 | 124.5(0.25) | 125.74(0.12) | 126.04(0.31) | 127.09 | 1 | | 5 | 25(-1.5) | 50 | [5] | [8] | [6] | 83 | 47 | UT | 0.5 | HoldLong? | | (6) | 6 | -0 | 11 | 20 | 1.3,100 | 72 | | | | |
| 6 | Apr/24 | 14 | 119.67 | 123.63 | 124.19(0.33) | 125.59(0.18) | 125.65(0.23) | 127.1 | 1 | | 5 | 26(-2.8) | 50 | [7] | [8] | [10] | 82 | -29 | UT | 0.7 | HoldLong | | (5) | 5 | 13 | 10 | 20 | 1.5,94 | 72 | | 7 | Apr/24 | 13 | 119.67 | 123.63 | 123.78(0.33) | 125.37(0.06) | 125.36(0.09) | 126.31 | 0.9 | | 5 | 29(-2.9) | 50 | [7] | [4] | [11] | 68 | -92 | UT | 0.4 | OpenLong | | (7) | 2 | 22 | -0 | 20 | 1.2,88 | 72 | | 8 | Apr/24 | 12 | 119.67 | 123.63 | 123.37(0.25) | 125.37(0) | 125.24(-0.06) | 124.98 | 0.7 | | 5 | 32(-2.4) | 35 | [5] | [-0] | [-1] | 51 | -124 | DR | -0.1 | OpenShort | | (6) | -1 | 4 | -8 | -18 | 0.7,83 | 72 | | 9 | Apr/24 | 11 | 119.67 | 123.63 | 123.06(0.24) | 125.3(0.07) | 125.32(-0.09) | 124.72 | 0.7 | | 5 | 34(-1.6) | 25 | [5] | [-0] | [-8] | 53 | -124 | DR | -0.2 | OpenShort | | (5) | -2 | -8 | -9 | -20 | 0.6,88 | 72 | | 10 | Apr/24 | 10 | 119.67 | 123.63 | 122.76(0.25) | 125.22(0.16) | 125.43(-0.08) | 125.17 | 0.7 | | 5 | 36(-0.9) | 30 | [5] | [1] | [-6] | 69 | -58 | CR | -0.1 | HoldShort | | (6) | -2 | -8 | -4 | -20 | 0.9,96 | 72 | | | | |
| 11 | Apr/24 | 9 | 119.67 | 123.63 | 122.45(0.19) | 125.02(0.27) | 125.53(0.12) | 125.62 | 0.8 | | 5 | 37(1.1) | 35 | [4] | [6] | [-2] | 76 | 107 | CR | 0 | OpenShort? | | (6) | 2 | -2 | -1 | -20 | 1.1,98 | 72 | | 12 | Apr/23 | 15 | 119.44 | 123.87 | 122.21(0.18) | 124.68(0.34) | 125.38(0.02) | 125.72 | 0.8 | | 7 | 36(0.9) | 45 | [4] | [5] | [1] | 80 | 122 | UT | 0.1 | HoldLong? | | (4) | 0 | 6 | -2 | -13 | 1.3,97 | 68 | | 13 | Apr/23 | 14 | 119.44 | 123.87 | 121.99(0.11) | 124.25(0.38) | 125.35(0.06) | 125.37 | 0.8 | | 7 | 35(1.5) | 35 | [2] | [6] | [-1] | 80 | 189 | CR | 0 | OpenShort | | (4) | 1 | 1 | -1 | -15 | 1.3,97 | 68 | | 14 | Apr/23 | 13 | 119.44 | 123.87 | 121.86(0.09) | 123.78(0.43) | 125.27(0.22) | 125.29 | 0.8 | | 7 | 33(1.3) | 35 | [2] | [10] | [-3] | 80 | 247 | CR | 0 | OpenShort | | (2) | 4 | -6 | -5 | -6 | 1.4,95 | 68 | | 15 | Apr/23 | 12 | 119.44 | 123.87 | 121.75(0.07) | 123.26(0.38) | 125(0.39) | 125.65 | 0.8 | | 7 | 32(1.6) | 50 | [1] | [13] | [9] | 87 | 344 | UT | 0.3 | OpenLong | | (2) | 8 | 13 | -1 | 20 | 1.6,97 | 68 | | | | |
| 16 | Apr/23 | 11 | 119.44 | 123.87 | 121.66(0.02) | 122.8(0.5) | 124.52(0.44) | 124.88 | 0.7 | | 7 | 31(0.6) | 35 | [0] | [15] | [-2] | 82 | 346 | CR | 0.2 | OpenShort | | (1) | 9 | -12 | 4 | 13 | 1.4,97 | 68 | | 17 | Apr/23 | 10 | 119.44 | 123.87 | 121.63(0.08) | 122.18(0.6) | 123.98(0.67) | 125.59 | 0.8 | | 7 | 30(1.8) | 50 | [2] | [20] | [12] | 95 | 411 | UT | 0.7 | OpenLong | | (1) | 13 | 10 | 15 | 20 | 1.8,100 | 68 | | 18 | Apr/23 | 9 | 119.44 | 123.87 | 121.54(0.07) | 121.45(0.52) | 123.15(0.71) | 124.97 | 0.7 | | 7 | 28(1.5) | 50 | [1] | [20] | [17] | 90 | 381 | UT | 0.9 | OpenLong? | | (1) | 14 | 18 | 24 | 20 | 1.6,100 | 68 | | 19 | Apr/22 | 15 | 118.85 | 123.53 | 121.45(0.05) | 120.82(0.42) | 122.28(0.63) | 123.92 | 0.7 | | 8 | 27(0.5) | 50 | [1] | [18] | [15] | 70 | 301 | UT | 0.8 | OpenLong? | | (1) | 13 | 11 | 26 | 20 | 1.2,90 | 69 | | 20 | Apr/22 | 14 | 118.85 | 123.53 | 121.39(-0.02) | 120.31(0.36) | 121.51(0.36) | 123.24 | 0.6 | | 8 | 26(-0.2) | 50 | [-0] | [12] | [17] | 49 | 255 | UR | 0.9 | SmallShort | | (0) | 7 | 18 | 23 | 20 | 1,74 | 69 | | | | |
| 21 | Apr/22 | 13 | 118.85 | 123.53 | 121.41(-0.01) | 119.88(0.11) | 121.07(0.57) | 122.18 | 0.5 | | 8 | 26(-0.1) | 50 | [-0] | [14] | [16] | 17 | 204 | UR | 0.6 | SmallShort | | (-1) | 11 | 13 | 20 | 20 | 0.4,57 | 69 | | 22 | Apr/22 | 12 | 118.85 | 123.53 | 121.42(-0.05) | 119.75(0.02) | 120.39(0.53) | 121.44 | 0.4 | | 8 | 26(-0.3) | 50 | [-1] | [12] | [14] | -8 | 172 | UR | 0.5 | SmallShort | | (-1) | 11 | 14 | 11 | 20 | 0,42 | 69 | | 23 | Apr/22 | 11 | 118.85 | 123.53 | 121.48(-0.09) | 119.73(-0.17) | 119.75(0.34) | 120.63 | 0.2 | | 8 | 27(0) | 50 | [-2] | [6] | [14] | -21 | 98 | UR | 0.4 | SmallShort | | (-2) | 7 | 10 | 21 | 20 | -0.4,39 | 69 | | 24 | Apr/22 | 10 | 118.85 | 123.53 | 121.58(-0.06) | 119.93(-0.27) | 119.35(0.2) | 120.06 | 0.2 | | 8 | 27(0.4) | 50 | [-1] | [2] | [3] | -42 | -24 | UR | 0.4 | SmallShort | | (-3) | 4 | -17 | 19 | 20 | -0.8,28 | 69 | | 25 | Apr/22 | 9 | 118.85 | 123.53 | 121.65(-0.01) | 120.25(-0.23) | 119.11(0.36) | 121.05 | 0.3 | | 8 | 26(0) | 50 | [-0] | [6] | [24] | -40 | 46 | UR | 1 | SmallShort? | | (-0) | 7 | 40 | 18 | 20 | -0.3,18 | 69 | | | | |
| 26 | Apr/21 | 15 | 117.92 | 122.9 | 121.66(-0.15) | 120.53(-0.45) | 118.68(-0.36) | 118.76 | 0.1 | | 9 | 26(3.3) | 40 | [-3] | [-11] | [3] | -85 | -182 | RG | 0 | Wait? | | (-2) | -7 | 9 | 3 | -9 | -1.5,3 | 56 | | 27 | Apr/21 | 14 | 117.92 | 122.9 | 121.66(0) | 121.08(-0.45) | 119.11(-0.49) | 118.26 | 0 | | 9 | 23(-0.1) | 35 | [0] | [-13] | [-8] | -100 | -405 | DR | -0.5 | HoldShort | | (-4) | -10 | -6 | -2 | -20 | -2,0 | 56 | | 28 | Apr/21 | 13 | 117.92 | 122.9 | 121.84(-0.02) | 121.62(-0.38) | 119.7(-0.68) | 118.63 | 0.1 | | 9 | 23(0.5) | 20 | [-0] | [-16] | [-12] | -95 | -404 | RG | -0.6 | Wait | | (0) | -14 | -4 | -18 | -20 | -1.8,0 | 56 | | 29 | Apr/21 | 12 | 117.92 | 122.9 | 121.86(-0.02) | 122.09(-0.31) | 120.51(-0.73) | 118.85 | 0.1 | | 9 | 23(0.4) | 15 | [-0] | [-16] | [-15] | -93 | -403 | RG | -0.9 | SmallLong | | (-0) | -15 | -1 | -29 | -20 | -1.7,0 | 56 | | 30 | Apr/21 | 11 | 117.92 | 122.9 | 121.88(-0.04) | 122.48(-0.38) | 121.39(-0.81) | 118.91 | 0.1 | | 9 | 22(0.8) | 5 | [-1] | [-19] | [-29] | -93 | -393 | RG | -1.4 | SmallLong | | (-0) | -16 | -34 | -44 | -20 | -1.7,0 | 56 | | | | |
| 31 | Apr/21 | 10 | 117.92 | 122.9 | 121.92(0.01) | 122.94(-0.12) | 122.38(-0.54) | 120.91 | 0.4 | | 9 | 21(-0.1) | 10 | [0] | [-11] | [-15] | -40 | -219 | DR | -0.9 | OpenShort | | (1) | -11 | -5 | -34 | -20 | -0.6,25 | 56 | | 32 | Apr/21 | 9 | 117.92 | 122.9 | 121.91(0.04) | 123.09(-0.13) | 123.04(-0.41) | 121.21 | 0.4 | | 9 | 22(-0.4) | 10 | [1] | [-8] | [-19] | -7 | -199 | DR | -1.1 | OpenShort? | | (0) | -8 | -25 | -28 | -20 | -0.4,53 | 56 | | 33 | Apr/20 | 15 | 116.74 | 122.51 | 121.86(0.04) | 123.09(0) | 123.54(-0.1) | 122.7 | 0.6 | | 11 | 22(3.8) | 40 | [1] | [1] | [-9] | 38 | 8 | CR | -0.5 | HoldShort? | | (2) | -2 | -9 | -17 | -20 | 0.5,75 | 52 | | 34 | Apr/20 | 14 | 116.74 | 122.51 | 121.81(0.07) | 123.24(0.15) | 123.66(0.08) | 123.25 | 0.7 | | 11 | 18(0.3) | 50 | [1] | [6] | [-7] | 62 | 72 | CR | -0.2 | HoldShort | | (2) | 2 | -10 | -5 | -20 | 0.8,92 | 52 | | 35 | Apr/20 | 13 | 116.74 | 122.51 | 121.72(0.08) | 123.06(0.21) | 123.56(0.04) | 123.83 | 0.7 | | 11 | 18(0.7) | 45 | [2] | [6] | [-2] | 78 | 103 | CR | 0.2 | OpenShort | | (2) | 1 | -7 | 2 | -1 | 1.2,98 | 52 | | | | |
| 36 | Apr/20 | 12 | 116.74 | 122.51 | 121.63(0.08) | 122.8(0.16) | 123.51(0.31) | 124.24 | 0.8 | | 11 | 17(1.1) | 50 | [2] | [11] | [8] | 88 | 205 | UT | 0.4 | OpenLong | | (2) | 6 | 9 | 8 | 20 | 1.6,98 | 52 | | 37 | Apr/20 | 11 | 116.74 | 122.51 | 121.53(0.03) | 122.6(0.45) | 123.13(0.15) | 123.71 | 0.7 | | 11 | 16(0.5) | 50 | [1] | [10] | [0] | 78 | 190 | UT | 0.4 | HoldLong | | (1) | 3 | 7 | -2 | -20 | 1.4,93 | 52 | | 38 | Apr/20 | 10 | 116.74 | 122.51 | 121.5(0.03) | 122.05(0.34) | 122.95(0.11) | 123.28 | 0.7 | | 11 | 16(0.4) | 50 | [1] | [8] | [4] | 73 | 145 | UT | 0.2 | OpenLong | | (0) | 2 | 9 | 4 | -2 | 1.2,93 | 52 | | 39 | Apr/20 | 9 | 116.74 | 122.51 | 121.46(0.01) | 121.64(0.29) | 122.81(0.2) | 122.74 | 0.6 | | 11 | 15(0) | 50 | [0] | [10] | [-4] | 64 | 148 | CR | -0 | HoldShort? | | (0) | 4 | -15 | 4 | 2 | 0.9,91 | 52 | | 40 | Apr/17 | 15 | 115.65 | 120.86 | 121.45(0.03) | 121.28(0.31) | 122.56(0.39) | 123.6 | 0.8 | | 11 | 15(1.4) | 50 | [1] | [14] | [15] | 85 | 247 | UT | 0.7 | OpenLong? | | (1) | 8 | 22 | 16 | 20 | 1.5,97 | 52 | | | | |
| 41 | Apr/17 | 14 | 115.65 | 120.86 | 121.41(-0.21) | 120.9(0.14) | 122.56(0) | 122.33 | 0.7 | | 11 | 14(-5.2) | 35 | [-4] | [3] | [4] | 62 | 281 | UR | 0.2 | SmallShort | | (-0) | 0 | -8 | 15 | 20 | 0.7,94 | 52 | | 42 | Apr/17 | 13 | 115.65 | 120.86 | 121.67(-0.2) | 120.74(0.21) | 122.08(0.76) | 122.79 | 0.7 | | 11 | 19(-4) | 50 | [-4] | [19] | [10] | 52 | 464 | UR | 0.4 | SmallShort | | (-4) | 15 | 3 | 21 | 20 | 0.6,87 | 52 | | 43 | Apr/17 | 12 | 115.65 | 120.86 | 121.91(-0.2) | 120.48(0.08) | 121.16(0.58) | 122.61 | 0.7 | | 11 | 23(-3) | 50 | [-4] | [14] | [19] | 36 | 390 | UR | 0.6 | SmallShort | | (-5) | 12 | 20 | 20 | 20 | 0.3,78 | 52 | | 44 | Apr/17 | 11 | 115.65 | 120.86 | 122.16(-0.24) | 120.38(-0.01) | 120.46(0.38) | 121.47 | 0.6 | | 11 | 26(-2.4) | 50 | [-5] | [9] | [12] | 16 | 256 | UR | 0.4 | SmallShort | | (-5) | 8 | 4 | 35 | 20 | -0.3,73 | 52 | | 45 | Apr/17 | 10 | 115.65 | 120.86 | 122.46(-0.24) | 120.39(-0.06) | 120.01(0.24) | 121.21 | 0.6 | | 11 | 28(-1.6) | 35 | [-5] | [6] | [3] | -10 | 182 | UR | 0.4 | SmallShort | | (-6) | 5 | -19 | 24 | 20 | -0.4,50 | 52 | | | | |
| 46 | Apr/17 | 9 | 115.65 | 120.86 | 122.75(-0.27) | 120.39(-0) | 119.73(0.28) | 122.32 | 0.7 | | 11 | 30(-2.8) | 50 | [-5] | [7] | [37] | -24 | 281 | UR | 0.9 | SmallShort? | | (-4) | 6 | 73 | 21 | 20 | -0.1,29 | 52 | | 47 | Apr/16 | 15 | 114.45 | 119.13 | 123.09(-0.47) | 120.46(-0.39) | 119.39(-0.34) | 118.21 | 0.4 | | 8 | 33(-0.2) | -20 | [-9] | [-11] | [-9] | -88 | -36 | DT | -0.4 | HoldShort? | | (-9) | -7 | -16 | -1 | -20 | -1.5,0 | 46 | | 48 | Apr/16 | 14 | 114.45 | 119.13 | 123.67(-0.33) | 120.94(-0.28) | 119.8(-0.42) | 119.1 | 0.4 | | 8 | 33(0.8) | -5 | [-7] | [-11] | [-9] | -83 | -154 | RG | -0.2 | Wait | | (-10) | -8 | -2 | -28 | -20 | -1.3,0 | 46 | | 49 | Apr/16 | 13 | 114.45 | 119.13 | 124.08(-0.33) | 121.28(-0.28) | 120.31(-0.38) | 119.2 | 0.5 | | 8 | 32(1.2) | -15 | [-7] | [-10] | [-13] | -86 | -165 | DT | -0.3 | OpenShort | | (-7) | -8 | -11 | -29 | -20 | -1.5,2 | 46 | | 50 | Apr/16 | 12 | 114.45 | 119.13 | 124.49(-0.3) | 121.62(-0.24) | 120.77(-0.35) | 119.81 | 0.5 | | 8 | 31(1.3) | -10 | [-6] | [-9] | [-14] | -86 | -174 | DT | -0.3 | OpenShort | | (-7) | -7 | -15 | -29 | -20 | -1.5,2 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|