SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $105.7000 One month high (close): $180.8000

SPXS Daily Change: -4.52% Daily StdDev 11.16% SPXS EMA_5_Trend: -1.31% 10Minute StdDev: $0.3493

Latest Price : $105.7(-4.52%)

Wed. Apr 29, 2020($0.3) Tue. Apr 28, 2020($0.1) Mon. Apr 27, 2020($0.4) Fri. Apr 24, 2020($0.2) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.6) Mon. Apr 20, 2020($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	10	129.95	113.92	11.31(-0.37)	11.26(-0.61)	11.06(-1.2)	10.74	-5.2	-13	1(0.1)	-50	[-3]	[-16]	[-20]	-109	-436	DT	-1.4	CloseShort	(-4)	-11	-5	-27	-20	-2.4,1	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.26(hourly_sma_10 4.84%) 11.31(hourly_sma_20 5.31%) 113.92(daily_ema_10 960.71%) 129.95(daily_ema_20 1109.96%)

2	Apr/27	9	129.95	113.92	11.35(-0.41)	11.33(-0.48)	11.19(-1.35)	10.8	-5.2	-13	1(0.1)	-50	[-4]	[-17]	[-36]	-105	-404	DT	-1.9	CloseShort?	(-3)	-12	-26	-40	-20	-2.6,10	32
3	Apr/24	15	133.06	115.65	11.4(-0.26)	11.38(-0.09)	11.34(-0.65)	11.11	-5.1	-12	1(0)	-50	[-2]	[-8]	[-19]	-59	-152	DT	-1.3	OpenShort?	(-2)	-6	-9	-24	-20	-1.6,31	25
4	Apr/24	14	133.06	115.65	11.43(-0.46)	11.39(0.09)	11.41(-0.43)	11.22	-5.1	-12	1(-0.3)	-50	[-4]	[-6]	[-14]	-27	155	DT	-1	OpenShort	(-2)	-4	-15	-14	-20	-1.1,51	25
5	Apr/24	13	133.06	115.65	11.48(-0.39)	11.38(0.27)	11.46(-0.1)	11.4	-5.1	-12	1(-0.2)	-50	[-4]	[-2]	[-5]	14	286	DT	-0.2	OpenShort	(-4)	-1	-3	8	-20	-0.3,71	25

6	Apr/24	12	133.06	115.65	11.52(-0.39)	11.35(0.2)	11.47(0.06)	11.44	-5.1	-12	1(-0.1)	-50	[-4]	[-1]	[1]	13	319	DP	-0.1	OpenShort	(-3)	1	-9	13	20	-0.3,70	25
7	Apr/24	11	133.06	115.65	11.56(-0.39)	11.33(0.11)	11.46(0.3)	11.55	-5.1	-12	1(-0.2)	-50	[-4]	[1]	[13]	16	444	UR	0.3	SmallShort	(-3)	3	6	15	20	-0,66	25
8	Apr/24	10	133.06	115.65	11.61(-0.33)	11.32(0.01)	11.43(0.57)	11.47	-5.1	-12	2(-0.1)	-45	[-3]	[3]	[11]	-11	345	UR	0.1	SmallShort	(-3)	5	2	13	20	-0.4,49	25
9	Apr/24	9	133.06	115.65	11.65(-0.23)	11.32(-0.12)	11.37(0.61)	11.44	-5.1	-12	2(-0.1)	-45	[-2]	[3]	[8]	-26	198	UR	0.2	SmallShort?	(-4)	6	-2	11	20	-0.5,37	25
10	Apr/23	15	135.34	116.53	11.68(-0.2)	11.33(-0.16)	11.3(0.64)	11.47	-5.3	-14	2(0)	-30	[-2]	[3]	[16]	-29	165	UR	0.4	SmallShort?	(-2)	6	6	16	20	-0.5,34	30

11	Apr/23	14	135.34	116.53	11.7(0.03)	11.35(-0.22)	11.23(0.34)	11.39	-5.3	-14	2(0)	-35	[0]	[1]	[9]	-50	-206	RG	0.4	Wait	(-2)	3	2	11	20	-0.7,18	30
12	Apr/23	13	135.34	116.53	11.7(0.13)	11.37(-0.35)	11.19(-0.18)	11.36	-5.3	-14	2(-0.1)	-35	[1]	[-4]	[8]	-60	-463	RG	0.4	Wait	(1)	-2	16	5	18	-0.8,10	30
13	Apr/23	12	135.34	116.53	11.68(0.03)	11.41(-0.52)	11.21(-0.56)	11.17	-5.3	-14	2(0)	-50	[0]	[-9]	[-1]	-78	-613	DR	-0.1	HoldShort	(0)	-5	4	-7	-9	-1.2,2	30
14	Apr/23	11	135.34	116.53	11.68(0.12)	11.47(-1)	11.27(-0.84)	11.12	-5.3	-14	2(-0.1)	-50	[1]	[-13]	[-3]	-83	-804	DR	-0.3	HoldShort	(0)	-8	2	-16	-9	-1.3,0	30
15	Apr/23	10	135.34	116.53	11.67(0.12)	11.59(-0.93)	11.37(-0.86)	11.1	-5.3	-14	2(0)	-50	[1]	[-13]	[-14]	-75	-814	DR	-0.6	HoldShort	(1)	-8	-9	-18	-20	-1.2,5	30

16	Apr/23	9	135.34	116.53	11.66(0.08)	11.7(-0.86)	11.47(-0.76)	11.21	-5.3	-14	2(-0.1)	-50	[1]	[-12]	[-17]	-58	-650	DR	-0.5	OpenShort?	(2)	-7	-19	-17	-20	-0.9,15	30
17	Apr/22	15	138.88	117.43	11.65(0.12)	11.8(-0.78)	11.56(-0.42)	11.45	-5	-16	2(0.2)	-50	[1]	[-9]	[-6]	-36	-397	DR	-0.2	OpenShort?	(2)	-4	-2	-12	-20	-0.4,24	27
18	Apr/22	14	138.88	117.43	11.64(0.27)	11.89(-0.74)	11.61(-0.48)	11.48	-5	-16	2(-0.1)	-50	[2]	[-9]	[-14]	-21	-519	DR	-0.3	OpenShort	(2)	-4	-8	-10	-20	-0.3,37	27
19	Apr/22	13	138.88	117.43	11.61(0.17)	11.98(-0.33)	11.67(-1.16)	11.58	-5	-16	2(0)	-50	[2]	[-14]	[-14]	-7	-473	DR	-0.2	OpenShort	(2)	-10	-2	-12	-20	-0.1,46	27
20	Apr/22	12	138.88	117.43	11.59(0.23)	12.02(-0.31)	11.81(-1)	11.61	-5	-16	2(-0.1)	-50	[2]	[-12]	[-18]	1	-455	DR	-0.4	OpenShort	(2)	-9	-4	-15	-20	0,51	27

21	Apr/22	11	138.88	117.43	11.56(0.2)	12.06(0.34)	11.93(-0.96)	11.66	-5	-16	2(0)	-50	[2]	[-9]	[-29]	10	-343	DR	-0.5	OpenShort	(2)	-9	-4	-24	-20	0.2,55	27
22	Apr/22	10	138.88	117.43	11.54(0.24)	12.02(0.5)	12.05(-1.03)	11.71	-5	-16	2(0)	-50	[2]	[-9]	[-27]	28	-336	DR	-0.6	OpenShort	(2)	-9	-5	-19	-20	0.3,70	27
23	Apr/22	9	138.88	117.43	11.51(0.24)	11.96(0.64)	12.18(-0.9)	11.77	-5	-16	2(0)	-50	[2]	[-7]	[-35]	45	-224	DR	-0.8	OpenShort?	(2)	-8	-38	-15	-20	0.5,82	27
24	Apr/21	15	142.94	119.64	11.48(0.52)	11.88(1.14)	12.29(0.47)	12.28	-4.7	-20	2(0.2)	-15	[5]	[8]	[1]	81	301	RG	-0	Wait?	(5)	4	4	-7	16	1.5,93	40
25	Apr/21	14	142.94	119.64	11.42(0.2)	11.75(1.17)	12.23(0.36)	12.23	-4.7	-20	2(0.1)	-35	[2]	[7]	[0]	84	602	RG	0	Wait	(5)	3	-1	-8	20	1.6,94	40

26	Apr/21	13	142.94	119.64	11.4(0.19)	11.61(0.96)	12.19(1.65)	12.24	-4.7	-20	2(0.1)	-5	[2]	[17]	[13]	90	957	RG	0.1	Wait	(2)	15	-9	5	20	1.7,97	40
27	Apr/21	12	142.94	119.64	11.38(0.2)	11.5(1.05)	11.99(2.09)	12.36	-4.7	-20	2(0.2)	10	[2]	[22]	[27]	103	1174	RG	0.8	SmallShort	(2)	19	1	18	20	2.1,100	40
28	Apr/21	11	142.94	119.64	11.36(0.2)	11.38(1.25)	11.74(2.3)	12.35	-4.7	-20	2(0.1)	10	[2]	[25]	[41]	108	1238	RG	1.4	SmallShort	(3)	21	28	39	20	2.3,100	40
29	Apr/21	10	142.94	119.64	11.34(0.14)	11.24(0.72)	11.48(1.96)	11.99	-4.7	-20	1(0.1)	5	[1]	[19]	[33]	74	905	RG	1.3	SmallShort	(0)	18	0	42	20	1.7,81	40
30	Apr/21	9	142.94	119.64	11.32(-0.02)	11.16(0.82)	11.26(1.98)	11.99	-4.7	-20	1(0)	0	[-0]	[19]	[54]	50	1098	UR	1.9	SmallShort?	(1)	18	59	41	20	1.8,55	40

31	Apr/20	15	149.92	121.03	11.32(-0.28)	11.07(0.13)	11.04(0.3)	11.27	-3.5	-23	1(0.3)	-45	[-3]	[-2]	[13]	-9	306	DP	0.6	OpenShort?	(-3)	3	12	23	20	-0.1,44	38
32	Apr/20	14	149.92	121.03	11.35(-0.35)	11.06(-0.05)	11.01(-0.06)	11.12	-3.5	-23	1(0)	-50	[-3]	[-6]	[12]	-53	135	DP	0.3	OpenShort	(-2)	-1	10	6	20	-0.6,12	38
33	Apr/20	13	149.92	121.03	11.39(-0.35)	11.07(-0.09)	11.02(0.16)	11	-3.5	-23	1(0)	-50	[-3]	[-4]	[1]	-72	49	DP	-0	OpenShort	(-4)	1	8	-2	-18	-1,3	38
34	Apr/20	12	149.92	121.03	11.43(-0.44)	11.08(-0.13)	11(-0.55)	10.91	-3.5	-23	1(0)	-50	[-4]	[-11]	[-10]	-78	-147	DT	-0.2	HoldShort	(-4)	-5	0	-5	-20	-1.3,5	38
35	Apr/20	11	149.92	121.03	11.48(-0.48)	11.09(-0.82)	11.06(-0.34)	10.91	-3.5	-23	1(0)	-50	[-4]	[-12]	[2]	-72	-122	DP	-0.4	OpenShort	(-4)	-3	-16	5	20	-1.4,13	38

36	Apr/20	10	149.92	121.03	11.54(-0.38)	11.18(-0.69)	11.1(-0.04)	11.1	-3.5	-23	1(0)	-50	[-3]	[-9]	[5]	-65	-24	DP	0	OpenShort	(-4)	-0	-6	3	20	-1.1,13	38
37	Apr/20	9	149.92	121.03	11.58(-0.41)	11.26(-0.65)	11.1(-0.12)	11.17	-3.5	-23	1(0)	-50	[-4]	[-9]	[14]	-62	17	DP	0.2	OpenShort?	(-4)	-1	19	6	20	-1,13	38
38	Apr/17	15	156.61	126.81	11.63(-0.43)	11.33(-0.91)	11.11(-0.42)	10.94	-3.3	-22	1(0.2)	-50	[-4]	[-13]	[-11]	-88	-266	DT	-0.4	HoldShort?	(-4)	-4	-21	-3	-20	-1.8,7	32
39	Apr/17	14	156.61	126.81	11.68(-0.01)	11.43(-0.51)	11.16(0.29)	11.2	-3.3	-22	1(0)	-50	[-0]	[-4]	[-1]	-74	-323	DT	0.1	OpenShort	(-4)	3	9	1	-20	-1.3,9	32
40	Apr/17	13	156.61	126.81	11.68(-0.06)	11.49(-0.74)	11.13(-1.19)	11.09	-3.3	-22	1(0)	-50	[-1]	[-18]	[-9]	-81	-748	DT	-0.1	HoldShort	(0)	-11	-3	-5	-20	-1.6,9	32

41	Apr/17	12	156.61	126.81	11.69(-0.04)	11.58(-0.58)	11.26(-1.32)	11.13	-3.3	-22	1(0)	-50	[-0]	[-19]	[-17]	-78	-761	DT	-0.4	HoldShort	(-1)	-12	-7	-7	-20	-1.6,12	32
42	Apr/17	11	156.61	126.81	11.7(-0.01)	11.65(-0.54)	11.41(-1.24)	11.21	-3.3	-22	1(0)	-50	[-0]	[-18]	[-12]	-76	-712	DT	-0.6	HoldShort	(0)	-11	5	-29	-20	-1.4,9	32
43	Apr/17	10	156.61	126.81	11.7(-0.18)	11.71(-0.59)	11.55(-1.38)	11.15	-3.3	-22	1(0.1)	-50	[-2]	[-20]	[-21]	-65	-632	DT	-1.2	OpenShort	(-1)	-12	8	-37	-20	-1.6,25	32
44	Apr/17	9	156.61	126.81	11.72(-0.13)	11.78(-0.72)	11.71(-1.18)	11.05	-3.3	-22	1(0)	-50	[-1]	[-18]	[-50]	-56	-732	DT	-2.1	OpenShort?	(-2)	-11	-57	-33	-20	-2.1,47	32
45	Apr/16	15	162.3	132.7	11.74(0.19)	11.87(-0.16)	11.85(-0.31)	11.77	-3.4	-20	1(0)	-50	[2]	[-7]	[-2]	10	-229	DR	-0.3	OpenShort?	(2)	-3	-7	-11	20	0.1,57	40

46	Apr/16	14	162.3	132.7	11.72(-0.19)	11.89(-0.16)	11.89(0.05)	11.86	-3.4	-20	1(0)	-50	[-2]	[-5]	[-2]	45	315	DT	-0.1	OpenShort	(2)	1	-5	7	-17	0.5,82	40
47	Apr/16	13	162.3	132.7	11.74(-0.29)	11.91(-0.1)	11.88(0.06)	11.93	-3.4	-20	1(-0.1)	-50	[-3]	[-5]	[4]	43	452	DP	0.2	OpenShort	(-2)	1	-1	4	20	0.6,78	40
48	Apr/16	12	162.3	132.7	11.77(-0.29)	11.92(-0.05)	11.87(0.18)	11.94	-3.4	-20	1(-0.1)	-50	[-3]	[-3]	[11]	42	465	DP	0.2	OpenShort	(-2)	2	16	14	20	0.5,79	40
49	Apr/16	11	162.3	132.7	11.8(-0.35)	11.93(0.48)	11.85(-0.27)	11.74	-3.4	-20	1(-0.1)	-50	[-3]	[-5]	[-20]	23	231	DT	-0.3	OpenShort	(-4)	-2	-17	8	-20	-0.1,75	40
50	Apr/16	10	162.3	132.7	11.84(-0.3)	11.87(0.61)	11.88(-0.1)	11.96	-3.4	-20	1(0)	-50	[-3]	[-3]	[-5]	32	371	DT	0.2	OpenShort	(-2)	-1	9	11	-20	0.3,74	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI