|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $111.1100 One month high (close): $133.6450
SMH Daily Change: 1.31% Daily StdDev 4.74% SMH EMA_5_Trend: 0.7% 10Minute StdDev: $1.6652
Latest Price : $133.65(1.31%) | Wed. Apr 29, 2020($2) Tue. Apr 28, 2020($0.7) Mon. Apr 27, 2020($1.7) Fri. Apr 24, 2020($0.9) Thu. Apr 23, 2020($1.5) Wed. Apr 22, 2020($2.8) Tue. Apr 21, 2020($3.5) Mon. Apr 20, 2020($0.8)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.3
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 125.22 | 130.02 | 130.38(0.22) | 130.6(0.3) | 131.78(0.72) | 134.15 | 1.3 | | 9 | 19(4) | 50 | [5] | [21] | [28] | 125 | 253 | UT | 1.9 | HoldLong? | | (5) | 15 | 39 | 31 | 20 | 3,100 | 63 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.6(hourly_sma_10 -2.65%) 130.38(hourly_sma_20 -2.81%) 130.02(daily_ema_10 -3.08%) 125.22(daily_ema_20 -6.66%)
Resistance Levels:
|
| | | 2 | Apr/24 | 15 | 124.29 | 129.21 | 130.1(0.15) | 130.21(0.06) | 130.84(0.4) | 131.8 | 1.1 | | 8 | 15(-0.2) | 50 | [3] | [11] | [11] | 87 | 80 | UT | 1 | HoldLong? | | (3) | 8 | 4 | 26 | 20 | 1.7,94 | 72 | | 3 | Apr/24 | 14 | 124.29 | 129.21 | 129.91(0.31) | 130.13(0.02) | 130.32(0.39) | 131.58 | 1.1 | | 8 | 15(-9.5) | 50 | [7] | [11] | [15] | 77 | -76 | UT | 1.3 | HoldLong | | (3) | 8 | 12 | 31 | 20 | 1.7,84 | 72 | | 4 | Apr/24 | 13 | 124.29 | 129.21 | 129.51(0.24) | 130.1(-0.01) | 129.81(0.21) | 130.89 | 1 | | 8 | 25(-4) | 50 | [5] | [7] | [7] | 31 | -69 | UT | 0.7 | OpenLong | | (6) | 4 | 7 | 10 | 20 | 0.8,61 | 72 | | 5 | Apr/24 | 12 | 124.29 | 129.21 | 129.2(0.23) | 130.11(-0.01) | 129.54(0.09) | 130.47 | 0.9 | | 8 | 29(-3.6) | 50 | [5] | [4] | [7] | 10 | -97 | UT | 0.5 | OpenLong | | (5) | 2 | 17 | -3 | 20 | 0.7,42 | 72 | | | | |
| 6 | Apr/24 | 11 | 124.29 | 129.21 | 128.9(0.22) | 130.12(-0.1) | 129.43(-0.12) | 129.46 | 0.8 | | 8 | 32(-4.1) | 50 | [5] | [-1] | [-3] | -15 | -198 | DR | 0 | OpenShort | | (5) | -3 | 4 | -17 | -14 | 0.3,28 | 72 | | 7 | Apr/24 | 10 | 124.29 | 129.21 | 128.61(0.22) | 130.25(-0.07) | 129.58(-0.28) | 129.22 | 0.7 | | 8 | 36(-3.6) | 50 | [5] | [-4] | [-5] | 2 | -229 | DR | -0.1 | OpenShort | | (5) | -6 | 3 | -18 | -20 | 0.3,44 | 72 | | 8 | Apr/24 | 9 | 124.29 | 129.21 | 128.32(0.13) | 130.34(-0.02) | 129.94(-0.35) | 129.01 | 0.7 | | 8 | 40(-1) | 30 | [3] | [-6] | [-11] | 18 | -161 | DR | -0.3 | OpenShort? | | (5) | -7 | -9 | -16 | -20 | 0.3,60 | 72 | | 9 | Apr/23 | 15 | 123.76 | 128.43 | 128.15(0.11) | 130.37(0.05) | 130.39(-0.22) | 129.54 | 0.9 | | 8 | 41(-1.5) | 20 | [2] | [-3] | [-9] | 35 | -50 | DR | -0.3 | OpenShort? | | (4) | -5 | -6 | -14 | -20 | 0.5,72 | 67 | | 10 | Apr/23 | 14 | 123.76 | 128.43 | 128.01(0.01) | 130.3(0.1) | 130.68(-0.11) | 129.91 | 1 | | 8 | 42(0.1) | 15 | [0] | [-0] | [-6] | 57 | 114 | DR | -0.3 | OpenShort | | (3) | -2 | -5 | -8 | -20 | 0.7,89 | 67 | | | | |
| 11 | Apr/23 | 13 | 123.76 | 128.43 | 128(-0.02) | 130.17(0.15) | 130.82(-0.07) | 130.24 | 1 | | 8 | 42(-0.5) | 15 | [-0] | [1] | [-7] | 65 | 180 | RG | -0.2 | Wait | | (0) | -2 | -13 | -3 | -20 | 0.8,95 | 67 | | 12 | Apr/23 | 12 | 123.76 | 128.43 | 128.03(-0.02) | 129.98(0.23) | 130.91(0.14) | 131.01 | 1.1 | | 8 | 43(-0.3) | 30 | [-0] | [6] | [-0] | 77 | 280 | RG | 0 | Wait | | (0) | 3 | -4 | 3 | 6 | 1.1,99 | 67 | | 13 | Apr/23 | 11 | 123.76 | 128.43 | 128.05(-0.02) | 129.68(0.59) | 130.73(0.29) | 131.27 | 1.2 | | 8 | 43(-0.6) | 35 | [-0] | [13] | [0] | 80 | 337 | RG | 0.2 | Wait | | (0) | 6 | 5 | 6 | -20 | 1.2,100 | 67 | | 14 | Apr/23 | 10 | 123.76 | 128.43 | 128.08(-0.02) | 128.92(0.48) | 130.35(0.33) | 130.95 | 1.1 | | 8 | 44(-0.6) | 40 | [-0] | [13] | [4] | 75 | 316 | UR | 0.2 | SmallShort | | (-1) | 7 | 5 | 9 | 10 | 1,100 | 67 | | 15 | Apr/23 | 9 | 123.76 | 128.43 | 128.11(-0.01) | 128.3(0.49) | 129.92(0.32) | 130.63 | 1.1 | | 8 | 44(-0.2) | 40 | [-0] | [13] | [4] | 69 | 287 | UR | 0.2 | SmallShort? | | (-1) | 7 | -1 | 14 | 20 | 0.9,96 | 67 | | | | |
| 16 | Apr/22 | 15 | 123.04 | 128.18 | 128.13(0.01) | 127.68(0.55) | 129.51(0.36) | 130.7 | 1.2 | | 8 | 44(0.9) | 50 | [0] | [15] | [10] | 61 | 278 | UT | 0.4 | OpenLong? | | (-0) | 8 | 10 | 14 | 20 | 0.9,88 | 70 | | 17 | Apr/22 | 14 | 123.04 | 128.18 | 128.12(-0.08) | 126.98(0.53) | 129.05(0.32) | 130.11 | 1.1 | | 8 | 44(-1.6) | 50 | [-2] | [13] | [11] | 48 | 316 | UR | 0.4 | SmallShort | | (-0) | 7 | 12 | 13 | 20 | 0.7,80 | 70 | | 18 | Apr/22 | 13 | 123.04 | 128.18 | 128.22(-0.08) | 126.31(0.3) | 128.64(0.9) | 129.37 | 1 | | 8 | 45(-1.2) | 50 | [-2] | [23] | [14] | 28 | 383 | UR | 0.2 | SmallShort | | (-3) | 19 | 9 | 14 | 20 | 0.4,68 | 70 | | 19 | Apr/22 | 12 | 123.04 | 128.18 | 128.32(-0.12) | 125.93(0.17) | 127.49(0.64) | 128.81 | 0.9 | | 8 | 46(-1.3) | 50 | [-3] | [16] | [14] | 18 | 310 | UR | 0.4 | SmallShort | | (-2) | 14 | 4 | 16 | 20 | 0.2,63 | 70 | | 20 | Apr/22 | 11 | 123.04 | 128.18 | 128.47(-0.11) | 125.72(-0.08) | 126.68(0.66) | 128.58 | 0.8 | | 8 | 48(-1) | 50 | [-2] | [14] | [20] | 8 | 276 | UR | 0.6 | SmallShort | | (-3) | 14 | 3 | 30 | 20 | 0,58 | 70 | | | | |
| 21 | Apr/22 | 10 | 123.04 | 128.18 | 128.61(-0.13) | 125.83(-0.2) | 125.84(0.75) | 128.4 | 0.8 | | 8 | 49(-1.1) | 50 | [-3] | [14] | [21] | -14 | 287 | UR | 0.8 | SmallShort | | (-3) | 16 | 6 | 21 | 20 | -0.1,39 | 70 | | 22 | Apr/22 | 9 | 123.04 | 128.18 | 128.78(-0.17) | 126.08(-0.26) | 124.91(0.75) | 128.04 | 0.8 | | 8 | 50(-1.3) | 50 | [-4] | [13] | [43] | -31 | 288 | UR | 1 | SmallShort? | | (-3) | 16 | 78 | 20 | 20 | -0.2,24 | 70 | | 23 | Apr/21 | 15 | 122.29 | 127.47 | 129(-0.36) | 126.41(-0.65) | 123.98(-0.31) | 123.62 | 0.2 | | 8 | 51(1.2) | 5 | [-8] | [-15] | [-7] | -81 | -145 | RG | -0.1 | Wait? | | (-8) | -7 | -20 | 9 | -18 | -1.6,9 | 58 | | 24 | Apr/21 | 14 | 122.29 | 127.47 | 129.46(-0.24) | 127.24(-0.53) | 124.37(-0.31) | 124.76 | 0.4 | | 8 | 50(2.8) | 30 | [-5] | [-13] | [3] | -78 | -200 | RG | 0.1 | Wait | | (-7) | -7 | 6 | 15 | -20 | -1.5,10 | 58 | | 25 | Apr/21 | 13 | 122.29 | 127.47 | 129.77(-0.22) | 127.92(-0.51) | 124.75(-0.84) | 124.41 | 0.3 | | 8 | 47(4) | 20 | [-5] | [-24] | [-1] | -90 | -401 | RG | -0.1 | Wait | | (-6) | -18 | 12 | 11 | -20 | -1.8,5 | 58 | | | | |
| 26 | Apr/21 | 12 | 122.29 | 127.47 | 130.06(-0.22) | 128.58(-0.52) | 125.81(-1.14) | 123.71 | 0.2 | | 8 | 43(6.3) | 0 | [-5] | [-31] | [-10] | -107 | -554 | RG | -0.8 | SmallLong | | (-6) | -24 | 5 | 6 | -20 | -2.3,1 | 58 | | 27 | Apr/21 | 11 | 122.29 | 127.47 | 130.35(-0.25) | 129.25(-0.67) | 127.26(-1.23) | 123.42 | 0.2 | | 8 | 37(9.5) | -10 | [-5] | [-34] | [-30] | -123 | -589 | DT | -1.6 | HoldShort | | (-6) | -26 | -37 | -21 | -20 | -2.9,0 | 58 | | 28 | Apr/21 | 10 | 122.29 | 127.47 | 130.68(-0.21) | 130.12(-0.46) | 128.85(-0.96) | 125.54 | 0.5 | | 8 | 27(7) | -5 | [-5] | [-26] | [-25] | -123 | -418 | RG | -1.9 | SmallLong | | (-4) | -21 | -20 | -38 | -20 | -2.9,0 | 58 | | 29 | Apr/21 | 9 | 122.29 | 127.47 | 130.95(-0.11) | 130.72(-0.39) | 130.1(-0.76) | 126.69 | 0.7 | | 8 | 20(5.7) | 5 | [-2] | [-20] | [-35] | -124 | -413 | RG | -2.6 | SmallLong? | | (-4) | -16 | -50 | -47 | -20 | -3.3,9 | 58 | | 30 | Apr/20 | 15 | 121.45 | 127.54 | 131.09(-0.01) | 131.23(-0.13) | 131.09(-0.2) | 129.68 | 1.1 | | 12 | 15(2.1) | 30 | [-0] | [-3] | [-16] | -61 | -151 | RG | -1.5 | SmallLong? | | (0) | -4 | -21 | -29 | -20 | -1.5,27 | 60 | | | | |
| 31 | Apr/20 | 14 | 121.45 | 127.54 | 131.1(0.13) | 131.4(-0.06) | 131.35(0.08) | 130.95 | 1.3 | | 12 | 12(-3.9) | 50 | [3] | [5] | [-5] | -9 | -120 | CR | -0.4 | HoldShort | | (1) | 2 | -7 | -7 | -14 | -0.2,46 | 60 | | 32 | Apr/20 | 13 | 121.45 | 127.54 | 130.93(0.15) | 131.48(-0.07) | 131.25(-0.11) | 131.37 | 1.3 | | 12 | 16(-2.8) | 50 | [3] | [0] | [-1] | 16 | -144 | DR | 0.1 | OpenShort | | (3) | -2 | -8 | 2 | 14 | 0.4,56 | 60 | | 33 | Apr/20 | 12 | 121.45 | 127.54 | 130.74(0.19) | 131.58(-0.08) | 131.4(0.05) | 131.83 | 1.4 | | 12 | 19(-2.5) | 50 | [4] | [4] | [4] | 26 | -94 | UT | 0.3 | OpenLong | | (4) | 1 | 3 | 3 | 20 | 0.8,56 | 60 | | 34 | Apr/20 | 11 | 121.45 | 127.54 | 130.5(0.19) | 131.69(0.06) | 131.34(-0.02) | 131.64 | 1.4 | | 12 | 22(-2.4) | 50 | [4] | [4] | [0] | 11 | -102 | UT | 0.2 | OpenLong | | (4) | -0 | 11 | -14 | -15 | 0.7,43 | 60 | | 35 | Apr/20 | 10 | 121.45 | 127.54 | 130.25(0.17) | 131.61(0.06) | 131.36(-0.07) | 130.98 | 1.3 | | 12 | 24(-2.1) | 50 | [4] | [3] | [-3] | 10 | -123 | CR | -0.2 | HoldShort | | (4) | -2 | 9 | -13 | -20 | 0.4,50 | 60 | | | | |
| 36 | Apr/20 | 9 | 121.45 | 127.54 | 130.03(0.15) | 131.53(0.06) | 131.45(-0.19) | 130.45 | 1.2 | | 12 | 26(-1.9) | 40 | [3] | [0] | [-17] | 16 | -162 | DR | -0.5 | OpenShort? | | (3) | -4 | -28 | -13 | -20 | 0.2,61 | 60 | | 37 | Apr/17 | 15 | 120.09 | 125.97 | 129.84(0.21) | 131.45(0.16) | 131.7(-0.04) | 132.12 | 1.4 | | 13 | 28(2.7) | 50 | [5] | [5] | [4] | 54 | -35 | UT | 0.2 | OpenLong? | | (5) | -1 | 10 | -1 | 4 | 1.1,76 | 66 | | 38 | Apr/17 | 14 | 120.09 | 125.97 | 129.56(0.02) | 131.24(0.05) | 131.75(-0.22) | 131.51 | 1.4 | | 13 | 25(0.3) | 35 | [0] | [-1] | [-2] | 49 | 77 | DR | -0.1 | OpenShort | | (4) | -5 | -4 | -7 | 5 | 0.9,76 | 66 | | 39 | Apr/17 | 13 | 120.09 | 125.97 | 129.53(0.05) | 131.18(0.17) | 132.04(0.14) | 131.77 | 1.4 | | 13 | 25(0.6) | 50 | [1] | [8] | [0] | 56 | 152 | UT | -0.1 | OpenLong | | (1) | 3 | 6 | -10 | -4 | 1.1,78 | 66 | | 40 | Apr/17 | 12 | 120.09 | 125.97 | 129.47(0.05) | 130.95(0.11) | 131.86(0.19) | 131.41 | 1.4 | | 13 | 24(0.5) | 45 | [1] | [9] | [-4] | 56 | 146 | CR | -0.2 | HoldShort | | (1) | 4 | -5 | -14 | -2 | 1,81 | 66 | | | | |
| 41 | Apr/17 | 11 | 120.09 | 125.97 | 129.41(0.06) | 130.8(0.32) | 131.61(0.32) | 131.72 | 1.4 | | 13 | 24(0.7) | 50 | [1] | [14] | [-4] | 70 | 198 | CR | 0.1 | HoldShort | | (1) | 7 | -10 | 3 | -17 | 1.2,90 | 66 | | 42 | Apr/17 | 10 | 120.09 | 125.97 | 129.34(0.11) | 130.38(0.37) | 131.19(0.35) | 132.36 | 1.5 | | 13 | 23(1.5) | 50 | [2] | [15] | [1] | 86 | 212 | UT | 0.6 | OpenLong | | (2) | 8 | -10 | 13 | 20 | 1.6,96 | 66 | | 43 | Apr/17 | 9 | 120.09 | 125.97 | 129.2(0.09) | 129.89(0.46) | 130.73(0.32) | 132.98 | 1.5 | | 13 | 22(2.2) | 50 | [2] | [15] | [20] | 97 | 281 | UT | 1.2 | OpenLong? | | (3) | 7 | 36 | 17 | 20 | 2.1,94 | 66 | | 44 | Apr/16 | 15 | 118.65 | 124.24 | 129.08(0.05) | 129.3(0.32) | 130.32(0.21) | 130.84 | 1.4 | | 13 | 20(1.1) | 50 | [1] | [12] | [5] | 62 | 140 | UT | 0.3 | OpenLong? | | (0) | 5 | 11 | 3 | 14 | 1.1,84 | 57 | | 45 | Apr/16 | 14 | 118.65 | 124.24 | 129.01(0.19) | 128.89(0.27) | 130.05(0.04) | 130.16 | 1.3 | | 13 | 18(-2) | 50 | [4] | [8] | [3] | 46 | -88 | UT | 0.1 | OpenLong | | (1) | 1 | 9 | -6 | 14 | 0.7,78 | 57 | | | | |
| 46 | Apr/16 | 13 | 118.65 | 124.24 | 128.76(0.2) | 128.54(0.25) | 130(0.34) | 129.63 | 1.3 | | 13 | 20(-2.6) | 50 | [4] | [14] | [-1] | 47 | -44 | CR | -0.2 | HoldShort | | (4) | 7 | -7 | 6 | 7 | 0.5,84 | 57 | | 47 | Apr/16 | 12 | 118.65 | 124.24 | 128.51(0.24) | 128.22(0.26) | 129.57(0.39) | 130.02 | 1.3 | | 13 | 23(-2.2) | 50 | [5] | [16] | [-0] | 53 | -17 | UT | 0.2 | OpenLong | | (5) | 8 | -15 | 8 | 20 | 0.8,83 | 57 | | 48 | Apr/16 | 11 | 118.65 | 124.24 | 128.21(0.27) | 127.89(0.01) | 129.06(0.6) | 130.92 | 1.4 | | 13 | 25(-1) | 50 | [6] | [18] | [25] | 65 | 91 | UT | 0.9 | OpenLong | | (6) | 13 | 24 | 22 | 20 | 1.3,82 | 57 | | 49 | Apr/16 | 10 | 118.65 | 124.24 | 127.87(0.23) | 127.88(-0.08) | 128.28(0.43) | 129.5 | 1.3 | | 13 | 26(-1.7) | 50 | [5] | [13] | [8] | 30 | 11 | UT | 0.5 | OpenLong | | (5) | 9 | -7 | 10 | 20 | 0.7,62 | 57 | | 50 | Apr/16 | 9 | 118.65 | 124.24 | 127.57(0.24) | 127.98(-0.02) | 127.72(0.51) | 129.92 | 1.3 | | 13 | 28(-0.8) | 50 | [5] | [15] | [25] | 30 | 70 | UT | 0.9 | OpenLong? | | (6) | 11 | 42 | 10 | 20 | 1,55 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|