SIL Trading Signals: Hourly Price Prediction

^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 27, 2020

SIL Trading Signals: Hourly Price Forecast and Prediction

(Global X Silver Miners ETF)

One month low (close): $23.4500 One month high (close): $31.4600

SIL Daily Change: 0.8% Daily StdDev 5.19% SIL EMA_5_Trend: 1.7% 10Minute StdDev: $0.3258

Latest Price : $31.46(0.8%)

Wed. Apr 29, 2020($0.4) Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.4) Thu. Apr 23, 2020($0.8) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.4)

SIL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.4

Sample size 12 Avg positive next hour return: 0.48%(67%) Avg negative next hour return: -0.29%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 27, 2020
1	Apr/27	14	27.65	29.77	31.22(0.17)	31.12(0.26)	31.21(0.27)	31.4	1.4	14	12(-2.1)	50	[3]	[11]	[5]	34	-39	UT	0.6	OpenLong	(0)	5	7	14	6	0.6,69	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.22(hourly_sma_20 -0.57%) 31.12(hourly_sma_10 -0.89%) 29.77(daily_ema_10 -5.19%) 27.65(daily_ema_20 -11.94%) Resistance Levels:

2	Apr/27	13	27.65	29.77	31.17(0.18)	31.04(0.08)	31.13(0.05)	31.29	1.4	14	14(-1.9)	50	[4]	[5]	[6]	19	-123	UT	0.4	OpenLong	(3)	1	3	11	20	0.3,61	82
3	Apr/27	12	27.65	29.77	31.11(0.15)	31.01(-0.13)	31.11(-0.02)	31.25	1.3	14	16(-1.5)	50	[3]	[1]	[8]	5	-99	UT	0.3	OpenLong	(3)	-0	4	2	20	0.3,47	82
4	Apr/27	11	27.65	29.77	31.06(0.18)	31.01(0)	31.11(0.12)	31.18	1.3	14	17(-1.9)	50	[4]	[5]	[5]	-8	-103	UT	0.2	OpenLong	(3)	2	15	-7	19	0.3,35	82
5	Apr/27	10	27.65	29.77	31(0.15)	31.05(-0.03)	31.07(0.16)	30.95	1.2	14	19(-1.9)	50	[3]	[6]	[-3]	-15	-124	CR	-0.2	HoldShort	(3)	3	-1	-10	-19	-0.1,38	82

6	Apr/27	9	27.65	29.77	30.95(0.16)	31.06(-0.09)	31.02(0.21)	30.96	1.2	14	21(-1.8)	50	[3]	[6]	[-5]	-2	-104	CR	-0.1	HoldShort?	(4)	4	-17	1	6	0,48	82
7	Apr/24	15	27.29	29.54	30.9(0.23)	31.09(-0.07)	30.96(0.14)	31.23	1.5	14	23(-2.2)	50	[4]	[6]	[4]	13	-73	UT	0.4	OpenLong?	(5)	3	-2	7	20	0.5,50	85
8	Apr/24	14	27.29	29.54	30.83(0.42)	31.11(-0.15)	30.92(-0.22)	31.26	1.5	14	25(-5.5)	50	[8]	[-1]	[11]	14	-315	RG	0.5	Wait	(5)	-4	20	0	20	0.7,46	85
9	Apr/24	13	27.29	29.54	30.7(0.38)	31.16(-0.3)	30.99(-0.12)	30.96	1.4	14	31(-4.4)	50	[7]	[-1]	[5]	-6	-311	RG	-0	Wait	(8)	-2	17	-14	20	0.3,37	85
10	Apr/24	12	27.29	29.54	30.59(0.39)	31.25(-0.25)	31.03(-0.21)	30.7	1.3	14	35(-4.4)	50	[8]	[-2]	[-9]	-8	-381	DR	-0.4	OpenShort	(7)	-4	5	-22	-20	0.1,40	85

11	Apr/24	11	27.29	29.54	30.47(0.35)	31.33(0.12)	31.1(-0.38)	30.63	1.3	14	39(-3.3)	45	[7]	[-2]	[-24]	13	-371	DR	-0.5	OpenShort	(8)	-7	-26	-11	-20	0.2,58	85
12	Apr/24	10	27.29	29.54	30.37(0.44)	31.29(0.25)	31.22(-0.28)	31.03	1.4	14	43(-2.4)	45	[9]	[2]	[-23]	37	-270	CR	-0.2	HoldShort	(9)	-5	-38	-5	-20	0.6,72	85
13	Apr/24	9	27.29	29.54	30.24(0.47)	31.21(0.44)	31.31(-0.04)	31.62	1.7	14	45(0.3)	50	[9]	[8]	[10]	58	-0	UT	0.3	OpenLong?	(11)	-1	31	-3	9	1.2,78	85
14	Apr/23	15	27.02	29.18	30.1(0.42)	31.07(0.35)	31.32(-0.51)	31.15	1.7	15	45(-3.7)	50	[8]	[-1]	[-5]	45	-175	DR	-0.1	OpenShort?	(9)	-10	7	-12	-20	0.9,72	78
15	Apr/23	14	27.02	29.18	29.98(0.36)	30.96(0.36)	31.48(-0.25)	31.04	1.7	15	48(0.4)	50	[7]	[4]	[-11]	53	-51	CR	-0.4	HoldShort	(8)	-5	-14	-14	-20	0.9,80	78

16	Apr/23	13	27.02	29.18	29.87(0.4)	30.85(0.45)	31.56(0.62)	31.25	1.7	15	48(1)	50	[8]	[22]	[-7]	66	227	CR	-0.3	HoldShort	(8)	12	-15	-16	9	1.2,86	78
17	Apr/23	12	27.02	29.18	29.75(0.37)	30.71(0.53)	31.37(0.81)	31.48	1.8	15	47(2.7)	50	[7]	[26]	[-2]	81	422	CR	0.1	OpenShort	(10)	16	-14	-11	20	1.5,93	78
18	Apr/23	11	27.02	29.18	29.64(0.4)	30.55(1)	31.12(0.96)	31.7	1.9	15	44(4.5)	50	[8]	[33]	[0]	96	546	UT	0.5	OpenLong	(9)	19	-15	2	20	1.9,98	78
19	Apr/23	10	27.02	29.18	29.52(0.49)	30.25(1.11)	30.82(1.24)	31.93	2	15	40(7.1)	50	[9]	[40]	[23]	113	647	UT	1.2	HoldLong	(9)	24	32	7	20	2.5,100	78
20	Apr/23	9	27.02	29.18	29.38(0.48)	29.92(1.02)	30.44(0.99)	31.44	1.8	15	33(5.9)	50	[9]	[35]	[38]	115	477	UT	1.3	HoldLong?	(9)	19	77	5	20	2.6,100	78

21	Apr/22	15	26.77	28.64	29.24(0.25)	29.62(0.62)	30.14(0.28)	30.29	1.6	13	27(-0.4)	50	[5]	[16]	[3]	90	187	UT	0.2	HoldLong?	(6)	5	4	-3	20	1.6,100	80
22	Apr/22	14	26.77	28.64	29.17(0.32)	29.44(0.61)	30.06(0.28)	30.23	1.6	13	27(1.4)	50	[6]	[16]	[6]	93	117	UT	0.3	OpenLong	(5)	5	1	-3	20	1.7,100	80
23	Apr/22	13	26.77	28.64	29.08(0.34)	29.26(0.47)	29.98(1.05)	30.22	1.5	13	26(1.8)	50	[7]	[30]	[15]	100	311	UT	0.4	HoldLong	(6)	20	13	4	20	2,100	80
24	Apr/22	12	26.77	28.64	28.98(0.28)	29.12(0.45)	29.67(0.94)	30.03	1.5	13	24(2)	50	[5]	[27]	[12]	100	315	UT	0.7	HoldLong	(6)	18	6	8	20	2,100	80
25	Apr/22	11	26.77	28.64	28.9(0.26)	28.99(0.33)	29.39(1.02)	29.94	1.4	13	22(2.4)	50	[5]	[27]	[23]	103	355	UT	1.1	HoldLong	(6)	20	5	43	20	2.1,100	80

26	Apr/22	10	26.77	28.64	28.82(0.22)	28.89(0.34)	29.09(0.94)	29.86	1.4	13	20(3)	50	[4]	[26]	[20]	87	375	UT	1.8	OpenLong	(5)	18	2	41	20	2.4,77	80
27	Apr/22	9	26.77	28.64	28.76(0.24)	28.79(0.19)	28.82(0.95)	29.83	1.4	13	17(4)	50	[5]	[24]	[50]	77	370	UT	2.7	OpenLong?	(5)	18	80	45	20	2.9,54	80
28	Apr/21	15	26.52	28.15	28.76(-0)	28.73(-0.24)	28.55(-0.09)	28.69	1	13	13(-1)	50	[0]	[-1]	[5]	-26	-20	RG	0.5	Wait?	(1)	-2	3	5	20	0,24	74
29	Apr/21	14	26.52	28.15	28.69(-0.04)	28.8(-0.13)	28.58(-0.02)	28.65	1	13	14(-0.1)	50	[-1]	[1]	[4]	-35	25	UR	0.2	SmallShort	(0)	-0	15	1	-11	-0.1,18	74
30	Apr/21	13	26.52	28.15	28.7(-0.05)	28.84(-0.07)	28.59(-0.37)	28.44	0.9	13	14(0.3)	25	[-1]	[-5]	[-10]	-58	-130	RG	-0.5	Wait	(-2)	-7	-4	-22	-20	-0.9,15	74

31	Apr/21	12	26.52	28.15	28.71(-0.04)	28.86(-0.12)	28.7(-0.22)	28.49	1	13	13(0.3)	30	[-1]	[-3]	[-8]	-42	-95	RG	-0.8	SmallLong	(-1)	-4	1	-13	-20	-0.8,28	74
32	Apr/21	11	26.52	28.15	28.72(-0.06)	28.9(0.04)	28.76(-0.55)	28.48	0.9	13	13(0.2)	5	[-1]	[-8]	[-20]	-38	-154	RG	-1	SmallLong	(-1)	-11	-24	-25	-20	-0.9,35	74
33	Apr/21	10	26.52	28.15	28.74(-0.01)	28.89(0.18)	28.92(-0.36)	28.82	1.1	13	13(-0.2)	40	[-0]	[-3]	[-4]	9	-49	RG	-0.4	Wait	(1)	-7	8	-9	-20	0.3,51	74
34	Apr/21	9	26.52	28.15	28.74(-0.12)	28.84(0.12)	29.02(-0.23)	28.7	1.1	13	13(-1.3)	15	[-2]	[-1]	[-15]	-2	50	RG	-1.2	SmallLong?	(-1)	-5	-20	-30	-20	-0.1,51	74
35	Apr/20	15	26.19	27.8	28.77(-0.04)	28.81(0.19)	29.09(0.21)	28.98	1.3	14	14(0.4)	50	[-1]	[9]	[1]	37	159	UR	-0.4	SmallShort?	(-1)	4	11	-15	-3	0.7,69	73

36	Apr/20	14	26.19	27.8	28.78(0.05)	28.75(0.09)	29.03(0.01)	28.83	1.2	14	14(-0.3)	40	[1]	[5]	[-11]	36	-30	CR	-0.7	HoldShort	(-1)	0	-30	-3	-7	0.2,81	73
37	Apr/20	13	26.19	27.8	28.77(0.15)	28.72(0.25)	29.03(0.6)	29.27	1.4	14	14(0.8)	50	[3]	[19]	[10]	88	170	UT	0.8	HoldLong	(3)	12	-5	31	20	1.6,98	73
38	Apr/20	12	26.19	27.8	28.73(0.19)	28.65(0.24)	28.86(0.72)	29.34	1.4	14	14(0.9)	50	[4]	[21]	[22]	82	200	UT	1.6	HoldLong	(3)	14	22	32	20	2.1,79	73
39	Apr/20	11	26.19	27.8	28.68(0.19)	28.58(0.05)	28.65(0.44)	29.03	1.3	14	13(-1)	50	[4]	[14]	[21]	45	41	UT	1.4	OpenLong	(3)	9	25	34	20	1.3,62	73
40	Apr/20	10	26.19	27.8	28.62(0.08)	28.57(0.01)	28.52(0.14)	28.68	1.1	14	14(-0.8)	50	[2]	[7]	[1]	-6	-25	UT	0.5	OpenLong	(3)	3	-11	16	18	0.2,39	73

41	Apr/20	9	26.19	27.8	28.6(0.05)	28.57(0.07)	28.48(0.21)	28.83	1.2	14	14(0.2)	50	[1]	[9]	[17]	-13	80	UT	1.1	OpenLong?	(3)	4	30	10	20	0.7,20	73
42	Apr/17	15	25.81	27.31	28.59(0.03)	28.55(-0.12)	28.42(-0.07)	28.41	1.1	14	14(0.9)	50	[1]	[1]	[-0]	-58	-109	UT	-0	OpenLong?	(-1)	-1	6	-8	-14	-0.6,7	68
43	Apr/17	14	25.81	27.31	28.58(-0.19)	28.58(-0.24)	28.44(-0.25)	28.32	1.1	14	13(-1.4)	15	[-4]	[-5]	[-5]	-55	34	RG	-0.4	Wait	(-1)	-5	-4	-11	-20	-0.8,15	68
44	Apr/17	13	25.81	27.31	28.63(-0.24)	28.65(-0.32)	28.51(-0.34)	28.38	1.1	14	15(-2.9)	10	[-5]	[-8]	[-3]	-44	58	RG	-0.4	Wait	(-3)	-7	-6	-10	4	-0.7,24	68
45	Apr/17	12	25.81	27.31	28.7(-0.26)	28.74(-0.25)	28.61(-0.14)	28.46	1.1	14	18(-3.3)	10	[-5]	[-3]	[-5]	-34	133	RG	-0.4	Wait	(-4)	-3	-5	-8	-20	-0.6,31	68

46	Apr/17	11	25.81	27.31	28.77(-0.27)	28.81(0.01)	28.65(-0.1)	28.53	1.2	14	21(-2.7)	15	[-5]	[-0]	[-5]	-21	152	RG	-0.2	Wait	(-6)	-2	2	-4	-20	-0.5,42	68
47	Apr/17	10	25.81	27.31	28.85(-0.22)	28.81(0)	28.68(-0.18)	28.5	1.1	14	24(-1.4)	10	[-4]	[-1]	[-10]	-14	44	RG	-0.3	Wait	(-6)	-4	-13	3	-20	-0.6,51	68
48	Apr/17	9	25.81	27.31	28.91(-0.35)	28.81(0.15)	28.73(-0.19)	28.68	1.2	14	25(-4.5)	0	[-7]	[-1]	[-8]	-9	212	RG	-0.1	Wait?	(-4)	-4	-13	-3	-20	-0.4,51	68
49	Apr/16	15	25.43	26.95	29.01(-0.32)	28.77(0.3)	28.79(-0.3)	28.86	1.4	15	30(-1.6)	15	[-6]	[-0]	[-0]	-9	188	RG	0.1	Wait?	(-6)	-6	13	-3	-20	-0.2,46	60
50	Apr/16	14	25.43	26.95	29.1(-0.11)	28.68(0.18)	28.88(-0.32)	28.68	1.3	15	31(0.2)	30	[-2]	[-1]	[-4]	-22	-110	RG	-0.3	Wait	(-8)	-6	1	-7	-20	-0.5,41	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI