|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $187.2300 One month high (close): $208.5900
PSA Daily Change: 3.06% Daily StdDev 3.62% PSA EMA_5_Trend: -0.04% 10Minute StdDev: $2.0151
Latest Price : $192.96(3.06%) | Wed. Apr 29, 2020($2.3) Tue. Apr 28, 2020($2) Mon. Apr 27, 2020($2) Fri. Apr 24, 2020($1.8) Thu. Apr 23, 2020($2.5) Wed. Apr 22, 2020($1.7) Tue. Apr 21, 2020($2.2) Mon. Apr 20, 2020($1)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.6
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 196.28 | 193.32 | 189.7(-0.05) | 189.25(0.17) | 190.48(0.44) | 192.26 | -0.7 | | -3 | 37(-3.2) | -5 | [-1] | [13] | [13] | 75 | 285 | UR | 0.9 | SmallShort | | (-2) | 12 | 1 | 37 | 20 | 1.3,92 | 42 | Sample size 28 Avg positive next hour return: 0.35%(29%) Avg negative next hour return: -0.33%(71%)
Daily Trend: %
Up Forces: 196.28(daily_ema_20 2.09%)
Down Forces: 189.7(hourly_sma_20 -1.33%)
Support Levels: 189.25(weak_hourly_sma_10 -1.57%)
Resistance Levels: 193.32(weak_daily_ema_10 0.55%)
|
| | | 2 | Apr/27 | 12 | 196.28 | 193.32 | 189.8(-0.04) | 188.93(0.17) | 189.64(0.4) | 192.17 | -0.8 | | -3 | 40(-2.2) | 10 | [-1] | [12] | [21] | 50 | 254 | UR | 1.2 | SmallShort | | (-2) | 11 | 25 | 37 | 20 | 1.1,72 | 42 | | 3 | Apr/27 | 11 | 196.28 | 193.32 | 189.88(-0.09) | 188.6(0.15) | 188.88(0.32) | 190.52 | -1.1 | | -3 | 42(-2.9) | 0 | [-3] | [9] | [13] | 9 | 192 | UR | 0.7 | SmallShort | | (-3) | 9 | 17 | 25 | 20 | 0.3,51 | 42 | | 4 | Apr/27 | 10 | 196.28 | 193.32 | 190.05(-0.11) | 188.32(0.09) | 188.27(0.2) | 189.43 | -1.3 | | -3 | 45(-1.8) | -10 | [-3] | [5] | [11] | -36 | 121 | UR | 0.5 | SmallShort | | (-4) | 6 | 22 | 11 | 18 | -0.3,22 | 42 | | 5 | Apr/27 | 9 | 196.28 | 193.32 | 190.25(-0.14) | 188.32(-0) | 187.9(-0.06) | 188.03 | -1.5 | | -3 | 47(-0.7) | -25 | [-4] | [-3] | [1] | -62 | 0 | DP | 0.1 | OpenShort? | | (-4) | -2 | -0 | 6 | -3 | -0.9,11 | 42 | | | | |
| 6 | Apr/24 | 15 | 196.25 | 194.1 | 190.52(-0.12) | 188.14(-0.09) | 188.02(-0.11) | 188.04 | -1.5 | | -4 | 48(0.9) | -30 | [-3] | [-7] | [0] | -67 | -41 | DT | 0 | OpenShort? | | (-4) | -3 | -5 | 3 | 15 | -1,8 | 47 | | 7 | Apr/24 | 14 | 196.25 | 194.1 | 190.75(-0.08) | 188.3(-0.17) | 188.22(-0.05) | 188.38 | -1.4 | | -4 | 47(1) | -15 | [-2] | [-7] | [7] | -68 | -55 | DP | 0.1 | OpenShort | | (-4) | -1 | 14 | -2 | 20 | -0.9,5 | 47 | | 8 | Apr/24 | 13 | 196.25 | 194.1 | 190.89(-0.09) | 188.62(-0.24) | 188.32(-0.02) | 187.49 | -1.6 | | -4 | 46(2.3) | -15 | [-3] | [-7] | [-1] | -80 | -97 | DT | -0.3 | OpenShort | | (-3) | -1 | -1 | -6 | 8 | -1.4,5 | 47 | | 9 | Apr/24 | 12 | 196.25 | 194.1 | 191.07(-0.09) | 189.08(-0.28) | 188.37(-0.01) | 187.57 | -1.6 | | -4 | 44(2.5) | -20 | [-3] | [-7] | [-5] | -76 | -97 | DT | -0.3 | OpenShort | | (-3) | -0 | -16 | -1 | 4 | -1.5,12 | 47 | | 10 | Apr/24 | 11 | 196.25 | 194.1 | 191.25(-0.03) | 189.61(-0.28) | 188.38(0.06) | 188.6 | -1.4 | | -4 | 41(1.1) | -15 | [-1] | [-5] | [1] | -62 | -99 | DP | 0.1 | OpenShort | | (-2) | 2 | -7 | 11 | 20 | -1.2,18 | 47 | | | | |
| 11 | Apr/24 | 10 | 196.25 | 194.1 | 191.31(-0.04) | 190.14(-0.28) | 188.27(-0.06) | 189.08 | -1.3 | | -4 | 40(0.9) | -15 | [-1] | [-8] | [5] | -62 | -96 | DP | 0.4 | OpenShort | | (-1) | -2 | 3 | 14 | 19 | -1,13 | 47 | | 12 | Apr/24 | 9 | 196.25 | 194.1 | 191.39(-0.03) | 190.67(-0.26) | 188.38(-0.28) | 188.87 | -1.3 | | -4 | 39(1) | -10 | [-1] | [-14] | [6] | -74 | -171 | DP | 0.2 | OpenShort? | | (-2) | -8 | 18 | 7 | -12 | -1.2,6 | 47 | | 13 | Apr/23 | 15 | 196.38 | 196.18 | 191.45(-0.1) | 191.16(-0.33) | 188.91(-0.46) | 187.7 | -1.6 | | -0 | 38(3.1) | -15 | [-3] | [-19] | [-6] | -95 | -214 | DT | -0.6 | OpenShort? | | (-2) | -13 | 1 | -11 | -20 | -1.8,0 | 48 | | 14 | Apr/23 | 14 | 196.38 | 196.18 | 191.64(-0.17) | 191.78(-0.3) | 189.79(-0.55) | 187.65 | -1.6 | | -0 | 35(3) | -45 | [-5] | [-22] | [-14] | -103 | -179 | DT | -1.1 | HoldShort | | (-3) | -15 | -6 | -29 | -20 | -2.1,0 | 48 | | 15 | Apr/23 | 13 | 196.38 | 196.18 | 191.97(-0.17) | 192.36(-0.28) | 190.84(-0.61) | 188.02 | -1.5 | | -0 | 32(2.9) | -50 | [-5] | [-23] | [-22] | -95 | -193 | DT | -1.6 | OpenShort | | (-5) | -17 | -25 | -35 | -20 | -2.3,13 | 48 | | | | |
| 16 | Apr/23 | 12 | 196.38 | 196.18 | 192.3(-0.14) | 192.9(-0.16) | 192.02(-0.48) | 189.65 | -1.2 | | -0 | 29(0.4) | -50 | [-4] | [-18] | [-22] | -63 | -119 | DT | -1.5 | OpenShort | | (-4) | -13 | -29 | -33 | -20 | -1.7,30 | 48 | | 17 | Apr/23 | 11 | 196.38 | 196.18 | 192.57(-0.09) | 193.2(0.02) | 192.95(-0.24) | 191.54 | -0.9 | | -0 | 29(-1.1) | -30 | [-3] | [-8] | [-12] | -15 | -22 | DT | -0.9 | OpenShort | | (-3) | -7 | -8 | -22 | -20 | -0.7,53 | 48 | | 18 | Apr/23 | 10 | 196.38 | 196.18 | 192.74(-0.09) | 193.17(0.06) | 193.42(-0.18) | 192.09 | -0.8 | | -0 | 30(-2.1) | -40 | [-3] | [-6] | [-11] | 10 | 15 | DT | -0.8 | OpenShort | | (-2) | -5 | -13 | -15 | -20 | -0.4,70 | 48 | | 19 | Apr/23 | 9 | 196.38 | 196.18 | 192.92(-0.04) | 193.06(0.09) | 193.78(-0.05) | 192.92 | -0.6 | | -0 | 32(-0.5) | -20 | [-1] | [-2] | [-7] | 35 | 28 | DT | -0.5 | OpenShort? | | (-2) | -1 | -15 | 0 | -20 | 0,85 | 48 | | 20 | Apr/22 | 15 | 195.99 | 197.42 | 192.99(0.01) | 192.89(0.21) | 193.87(0.04) | 193.9 | -0.3 | | 4 | 32(6.2) | 20 | [0] | [4] | [-1] | 51 | 50 | CR | 0 | HoldShort? | | (-0) | 1 | -6 | 8 | -8 | 0.5,88 | 49 | | | | |
| 21 | Apr/22 | 14 | 195.99 | 197.42 | 192.96(-0.05) | 192.48(0.19) | 193.78(0.17) | 194.32 | -0.2 | | 4 | 26(-1.6) | 15 | [-1] | [7] | [7] | 55 | 159 | UR | 0.3 | SmallShort | | (1) | 5 | 7 | 14 | 20 | 0.8,85 | 49 | | 22 | Apr/22 | 13 | 195.99 | 197.42 | 193.05(-0.04) | 192.11(0.2) | 193.45(0.27) | 193.86 | -0.3 | | 4 | 28(-1) | 30 | [-1] | [10] | [4] | 34 | 143 | UR | 0.2 | SmallShort | | (-2) | 8 | -1 | 13 | 20 | 0.4,74 | 49 | | 23 | Apr/22 | 12 | 195.99 | 197.42 | 193.13(-0.03) | 191.73(0.12) | 192.92(0.3) | 193.89 | -0.3 | | 4 | 29(-0.5) | 40 | [-1] | [10] | [10] | 27 | 140 | UR | 0.5 | SmallShort | | (-1) | 8 | 7 | 19 | 20 | 0.4,67 | 49 | | 24 | Apr/22 | 11 | 195.99 | 197.42 | 193.18(-0.08) | 191.5(-0.04) | 192.33(0.22) | 193.41 | -0.4 | | 4 | 29(-1.9) | 25 | [-2] | [5] | [10] | 13 | 137 | UR | 0.6 | SmallShort | | (-1) | 6 | -1 | 23 | 20 | 0.1,60 | 49 | | 25 | Apr/22 | 10 | 195.99 | 197.42 | 193.34(-0.06) | 191.58(-0.06) | 191.9(0.38) | 193.44 | -0.4 | | 4 | 31(-1) | 40 | [-2] | [9] | [14] | -5 | 161 | UR | 0.7 | SmallShort | | (-2) | 11 | 12 | 21 | 20 | 0,45 | 49 | | | | |
| 26 | Apr/22 | 9 | 195.99 | 197.42 | 193.46(-0.11) | 191.7(-0.12) | 191.17(0.21) | 192.65 | -0.5 | | 4 | 32(-1.7) | 30 | [-3] | [3] | [14] | -30 | 118 | UR | 0.7 | SmallShort? | | (-3) | 6 | 22 | 14 | 20 | -0.4,30 | 49 | | 27 | Apr/21 | 15 | 194.93 | 197.91 | 193.67(-0.16) | 191.94(-0.19) | 190.78(0.13) | 191.24 | -0.4 | | 5 | 34(7.7) | 20 | [-5] | [-1] | [5] | -56 | 56 | RG | 0.2 | Wait? | | (-4) | 4 | 5 | 15 | 15 | -1.1,22 | 46 | | 28 | Apr/21 | 14 | 194.93 | 197.91 | 193.98(-0.11) | 192.3(-0.25) | 190.54(-0.07) | 190.94 | -0.4 | | 5 | 26(1) | 20 | [-3] | [-7] | [0] | -69 | -71 | RG | 0.2 | Wait | | (-5) | -2 | -5 | 10 | 2 | -1.3,14 | 46 | | 29 | Apr/21 | 13 | 194.93 | 197.91 | 194.2(-0.13) | 192.78(-0.16) | 190.68(-0.31) | 191.24 | -0.4 | | 5 | 25(0.7) | 20 | [-4] | [-13] | [8] | -72 | -102 | RG | 0.2 | Wait | | (-3) | -9 | 22 | 15 | -20 | -1.3,11 | 46 | | 30 | Apr/21 | 12 | 194.93 | 197.91 | 194.46(-0.17) | 193.09(-0.19) | 191.26(-0.5) | 189.81 | -0.6 | | 5 | 24(2.7) | -20 | [-5] | [-18] | [-10] | -100 | -199 | DT | -0.7 | HoldShort | | (-5) | -14 | -13 | 2 | -20 | -2.1,3 | 46 | | | | |
| 31 | Apr/21 | 11 | 194.93 | 197.91 | 194.78(-0.13) | 193.45(-0.28) | 192.23(-0.45) | 190.66 | -0.5 | | 5 | 22(2.7) | 0 | [-4] | [-18] | [-3] | -100 | -193 | BT | -0.8 | OpenLong | | (-4) | -13 | 10 | -15 | -20 | -2.1,3 | 46 | | 32 | Apr/21 | 10 | 194.93 | 197.91 | 195.03(-0.15) | 193.99(-0.28) | 193.1(-0.5) | 190.03 | -0.5 | | 5 | 19(4.9) | -20 | [-4] | [-20] | [-19] | -116 | -236 | DT | -1.8 | HoldShort | | (-4) | -14 | -24 | -25 | -20 | -2.9,7 | 46 | | 33 | Apr/21 | 9 | 194.93 | 197.91 | 195.33(-0.11) | 194.53(-0.17) | 194.07(-0.41) | 191.64 | -0.4 | | 5 | 14(3.5) | -25 | [-3] | [-15] | [-23] | -106 | -183 | DT | -1.9 | HoldShort? | | (-4) | -12 | -38 | -29 | -20 | -2.9,17 | 46 | | 34 | Apr/20 | 15 | 193.62 | 199.22 | 195.54(-0.05) | 194.86(-0.12) | 194.88(-0.02) | 194.19 | 0 | | 8 | 11(2.9) | 25 | [-1] | [-2] | [-3] | -54 | -25 | RG | -0.7 | Wait? | | (-2) | -1 | -6 | -9 | 2 | -1.4,31 | 45 | | 35 | Apr/20 | 14 | 193.62 | 199.22 | 195.63(0.02) | 195.09(-0.07) | 194.92(0.13) | 194.62 | 0.1 | | 8 | 8(-0.5) | 40 | [1] | [3] | [-3] | -41 | -40 | CR | -0.3 | HoldShort | | (-1) | 4 | -6 | -6 | -4 | -1.1,37 | 45 | | | | |
| 36 | Apr/20 | 13 | 193.62 | 199.22 | 195.63(-0) | 195.22(-0.09) | 194.67(-0.11) | 195.02 | 0.1 | | 8 | 8(0.1) | 40 | [-0] | [-4] | [3] | -20 | -57 | RG | 0.4 | Wait | | (1) | -3 | 2 | 12 | 11 | -0.6,45 | 45 | | 37 | Apr/20 | 12 | 193.62 | 199.22 | 195.61(-0.04) | 195.4(-0.13) | 194.88(-0.06) | 194.91 | 0.1 | | 8 | 8(-0.1) | 25 | [-1] | [-3] | [-0] | -28 | -16 | RG | 0 | Wait | | (-0) | -2 | -11 | 16 | 10 | -0.7,40 | 45 | | 38 | Apr/20 | 11 | 193.62 | 199.22 | 195.7(-0.04) | 195.65(0.01) | 194.99(0.07) | 195.66 | 0.2 | | 8 | 8(-0.5) | 40 | [-1] | [2] | [5] | -23 | 55 | UR | 0.7 | SmallShort | | (-1) | 2 | 19 | -4 | -4 | -0,27 | 45 | | 39 | Apr/20 | 10 | 193.62 | 199.22 | 195.77(-0.08) | 195.62(-0.1) | 194.85(-0.22) | 194.39 | 0.1 | | 8 | 9(-0.1) | 20 | [-2] | [-8] | [1] | -56 | -46 | RG | -0.5 | Wait | | (-2) | -6 | 15 | -13 | -19 | -1.4,29 | 45 | | 40 | Apr/20 | 9 | 193.62 | 199.22 | 195.93(-0.15) | 195.82(-0.15) | 195.27(-0.25) | 193.38 | -0 | | 8 | 9(-0.4) | -15 | [-4] | [-10] | [-21] | -77 | -44 | DT | -1.8 | HoldShort? | | (-3) | -7 | -40 | -20 | -20 | -2.5,36 | 45 | | | | |
| 41 | Apr/17 | 15 | 192.63 | 199.43 | 196.22(-0.14) | 196.12(0.03) | 195.77(-0.07) | 196.09 | 0.3 | | 8 | 9(-3.4) | 20 | [-4] | [-2] | [2] | -12 | 107 | RG | 0.3 | Wait? | | (-2) | -2 | 10 | -6 | -6 | -0.1,41 | 56 | | 42 | Apr/17 | 14 | 192.63 | 199.43 | 196.49(-0.23) | 196.06(-0.03) | 195.91(-0.2) | 195.45 | 0.2 | | 8 | 13(-6.3) | 0 | [-6] | [-7] | [1] | -18 | 122 | RG | -0.3 | Wait | | (-5) | -6 | 8 | -2 | -16 | -0.7,50 | 56 | | 43 | Apr/17 | 13 | 192.63 | 199.43 | 196.95(-0.26) | 196.12(-0.05) | 196.3(-0.05) | 194.94 | 0.2 | | 8 | 19(-4.4) | -20 | [-7] | [-3] | [-10] | -17 | 137 | DT | -0.6 | OpenShort | | (-8) | -1 | -23 | -1 | -20 | -0.8,53 | 56 | | 44 | Apr/17 | 12 | 192.63 | 199.43 | 197.47(-0.23) | 196.22(0.03) | 196.39(0.01) | 196.5 | 0.3 | | 8 | 23(-4.1) | 10 | [-6] | [-0] | [5] | 5 | 174 | UR | 0 | SmallShort | | (-7) | 0 | 10 | 10 | 3 | -0.3,62 | 56 | | 45 | Apr/17 | 11 | 192.63 | 199.43 | 197.93(-0.3) | 196.17(0.1) | 196.38(-0.04) | 195.86 | 0.3 | | 8 | 27(-4.3) | -20 | [-8] | [-1] | [-5] | -12 | 175 | DT | -0.2 | OpenShort | | (-8) | -1 | -14 | 13 | -20 | -0.6,53 | 56 | | | | |
| 46 | Apr/17 | 10 | 192.63 | 199.43 | 198.52(-0.3) | 195.97(0.08) | 196.47(0.13) | 196.81 | 0.3 | | 8 | 32(-4.6) | -5 | [-8] | [3] | [0] | -13 | 226 | RG | 0.1 | Wait | | (-8) | 4 | -9 | 13 | 13 | -0.4,47 | 56 | | 47 | Apr/17 | 9 | 192.63 | 199.43 | 199.13(-0.22) | 195.82(0.04) | 196.22(0.15) | 197.4 | 0.4 | | 8 | 36(-1.8) | 30 | [-6] | [4] | [15] | -26 | 158 | UR | 0.3 | SmallShort? | | (-9) | 4 | 30 | 9 | 20 | -0.4,34 | 56 | | 48 | Apr/16 | 15 | 192.18 | 199.17 | 199.56(-0.26) | 195.75(-0.09) | 195.93(-0.06) | 195.4 | 0.3 | | 7 | 38(-0.7) | -10 | [-7] | [-5] | [-7] | -52 | 24 | DT | -0.1 | OpenShort? | | (-8) | -2 | -15 | -17 | 5 | -0.9,21 | 57 | | 49 | Apr/16 | 14 | 192.18 | 199.17 | 200.09(-0.12) | 195.93(-0.05) | 196.05(0.05) | 196.41 | 0.3 | | 7 | 39(0.5) | 30 | [-3] | [-0] | [-0] | -52 | -53 | RG | 0.1 | Wait | | (-7) | 1 | 1 | -17 | 20 | -0.8,18 | 57 | | 50 | Apr/16 | 13 | 192.18 | 199.17 | 200.34(-0.12) | 196.03(-0.15) | 195.96(0.25) | 196.31 | 0.3 | | 7 | 38(0.7) | 40 | [-3] | [4] | [4] | -54 | -28 | UR | 0.1 | SmallShort | | (-4) | 7 | 11 | -18 | 20 | -0.8,16 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|