|
|
| ^ PG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
PG Trading Signals: Hourly Price Forecast and Prediction(Procter & Gamble)
One month low (close): $109.3300 One month high (close): $124.6900
PG Daily Change: -1.12% Daily StdDev 3.69% PG EMA_5_Trend: -0.53% 10Minute StdDev: $0.5164
Latest Price : $117.45(-1.12%) | Wed. Apr 29, 2020($0.6) Tue. Apr 28, 2020($0.6) Mon. Apr 27, 2020($0.6) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($1.3) Mon. Apr 20, 2020($0.8)
| PG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 117.36 | 120.28 | 119.1(-0.05) | 119.01(-0.06) | 118.8(-0.11) | 118.25 | 0.2 | | 6 | 9(0.9) | 15 | [-1] | [-4] | [-10] | -95 | -45 | RG | -1.5 | SmallLong? | | (-1) | -3 | -16 | -12 | -20 | -2.4,15 | 51 | Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.2%(68%)
Daily Trend: %
Up Forces: 120.28(daily_ema_10 1.72%)
Down Forces:
Support Levels: 117.36(daily_ema_20 -0.75%)
Resistance Levels: 119.01(weak_hourly_sma_10 0.64%) 119.1(weak_hourly_sma_20 0.72%)
|
| | | 2 | Apr/24 | 15 | 117.03 | 120.21 | 119.16(-0.03) | 119.01(0) | 118.93(-0.04) | 118.93 | 0.5 | | 7 | 8(0.1) | 35 | [-1] | [-0] | [-1] | -47 | -2 | RG | 0 | Wait? | | (-1) | -1 | -3 | 3 | -8 | -0.7,21 | 59 | | 3 | Apr/24 | 14 | 117.03 | 120.21 | 119.2(-0.03) | 119.07(0.02) | 118.98(-0.11) | 119.05 | 0.5 | | 7 | 8(-0.2) | 35 | [-1] | [-2] | [0] | -41 | -6 | RG | 0.2 | Wait | | (-1) | -3 | 4 | -3 | -7 | -0.4,19 | 59 | | 4 | Apr/24 | 13 | 117.03 | 120.21 | 119.24(-0.03) | 119.07(-0) | 119.11(-0.05) | 118.9 | 0.5 | | 7 | 9(0.2) | 25 | [-1] | [-1] | [-4] | -60 | -12 | RG | -0.6 | Wait | | (-1) | -1 | 0 | -19 | -9 | -1,15 | 59 | | 5 | Apr/24 | 12 | 117.03 | 120.21 | 119.28(-0.02) | 119.04(-0.01) | 119.17(-0.05) | 118.89 | 0.4 | | 7 | 8(0.1) | 25 | [-1] | [-1] | [-6] | -55 | -23 | RG | -0.8 | SmallLong | | (-1) | -1 | -0 | -31 | -6 | -1.1,23 | 59 | | | | |
| 6 | Apr/24 | 11 | 117.03 | 120.21 | 119.3(-0.01) | 119.06(-0.07) | 119.17(-0) | 118.9 | 0.5 | | 7 | 8(0.1) | 30 | [-0] | [-0] | [-2] | -32 | -19 | RG | -1 | SmallLong | | (-1) | 0 | -6 | -3 | 7 | -1.2,48 | 59 | | 7 | Apr/24 | 10 | 117.03 | 120.21 | 119.31(0.01) | 119.15(-0.04) | 119.23(0.05) | 119.16 | 0.5 | | 7 | 8(0.1) | 40 | [0] | [2] | [-2] | -3 | -6 | CR | -0.2 | HoldShort | | (0) | 1 | -13 | 10 | 9 | -0.4,57 | 59 | | 8 | Apr/24 | 9 | 117.03 | 120.21 | 119.3(0.01) | 119.2(0.04) | 119.17(0.16) | 119.71 | 0.6 | | 7 | 8(0.2) | 50 | [0] | [6] | [11] | 37 | 59 | UT | 1.6 | OpenLong? | | (1) | 4 | 12 | 31 | 20 | 1.2,57 | 59 | | 9 | Apr/23 | 15 | 116.5 | 119.87 | 119.3(0) | 119.15(-0.01) | 118.98(0.06) | 119.21 | 0.6 | | 9 | 8(-4) | 50 | [0] | [3] | [3] | -22 | 4 | UR | 0.7 | SmallShort? | | (-0) | 2 | 1 | 14 | 3 | -0.2,33 | 61 | | 10 | Apr/23 | 14 | 116.5 | 119.87 | 119.28(-0.09) | 119.17(-0.01) | 118.91(0.02) | 119.15 | 0.6 | | 9 | 12(-4.3) | 40 | [-2] | [1] | [4] | -33 | 80 | UR | 0.4 | SmallShort | | (0) | 1 | 5 | 13 | 3 | -0.2,22 | 61 | | | | |
| 11 | Apr/23 | 13 | 116.5 | 119.87 | 119.38(-0.12) | 119.18(-0.05) | 118.88(-0.15) | 118.94 | 0.5 | | 9 | 16(-3.5) | 25 | [-3] | [-4] | [0] | -56 | 43 | RG | 0.1 | Wait | | (-3) | -4 | 2 | 1 | -5 | -0.6,9 | 61 | | 12 | Apr/23 | 12 | 116.5 | 119.87 | 119.52(-0.14) | 119.24(-0.07) | 119.06(-0.14) | 118.85 | 0.5 | | 9 | 20(-2.8) | 20 | [-4] | [-4] | [-1] | -65 | 44 | RG | -0.2 | Wait | | (-4) | -4 | 3 | -6 | -8 | -0.7,3 | 61 | | 13 | Apr/23 | 11 | 116.5 | 119.87 | 119.68(-0.15) | 119.33(-0.09) | 119.23(-0.08) | 118.74 | 0.5 | | 9 | 22(-2) | 20 | [-4] | [-3] | [-5] | -71 | 50 | RG | -0.5 | Wait | | (-4) | -2 | -3 | -19 | -13 | -0.9,2 | 61 | | 14 | Apr/23 | 10 | 116.5 | 119.87 | 119.85(-0.14) | 119.44(-0.06) | 119.33(-0.08) | 118.87 | 0.5 | | 9 | 24(-0.7) | 30 | [-4] | [-3] | [-4] | -59 | 39 | RG | -0.4 | Wait | | (-4) | -2 | -4 | -5 | -20 | -0.9,14 | 61 | | 15 | Apr/23 | 9 | 116.5 | 119.87 | 120.02(-0.11) | 119.52(-0.03) | 119.43(-0.04) | 119.04 | 0.6 | | 9 | 25(-1.6) | 25 | [-3] | [-1] | [-7] | -48 | 17 | RG | -0.3 | Wait? | | (-4) | -1 | -18 | 4 | -20 | -0.8,22 | 61 | | | | |
| 16 | Apr/22 | 15 | 115.64 | 119.5 | 120.16(-0.11) | 119.55(0.06) | 119.48(0.05) | 119.82 | 0.7 | | 10 | 27(0.6) | 45 | [-3] | [3] | [4] | -14 | 93 | UR | 0.3 | SmallShort? | | (-2) | 1 | 4 | 14 | 2 | -0.3,44 | 68 | | 17 | Apr/22 | 14 | 115.64 | 119.5 | 120.29(-0.18) | 119.47(0.05) | 119.42(-0.01) | 119.67 | 0.7 | | 10 | 26(-1.6) | 30 | [-5] | [1] | [4] | -44 | 123 | UR | 0.2 | SmallShort | | (-3) | -0 | 10 | 5 | 2 | -0.4,16 | 68 | | 18 | Apr/22 | 13 | 115.64 | 119.5 | 120.51(-0.16) | 119.4(-0.01) | 119.43(-0.1) | 119.25 | 0.6 | | 10 | 28(-1) | 35 | [-4] | [-2] | [-2] | -60 | 30 | RG | -0.1 | Wait | | (-6) | -3 | -2 | -1 | -10 | -0.8,10 | 68 | | 19 | Apr/22 | 12 | 115.64 | 119.5 | 120.7(-0.16) | 119.41(0.02) | 119.54(-0.06) | 119.35 | 0.7 | | 10 | 29(-0.2) | 35 | [-4] | [-1] | [-0] | -57 | 30 | RG | -0.1 | Wait | | (-5) | -2 | 1 | -0 | -7 | -0.8,13 | 68 | | 20 | Apr/22 | 11 | 115.64 | 119.5 | 120.89(-0.14) | 119.38(-0.17) | 119.61(-0.01) | 119.31 | 0.7 | | 10 | 29(0.6) | 45 | [-4] | [-2] | [1] | -59 | 3 | RG | -0.2 | Wait | | (-5) | -0 | -5 | -0 | 20 | -1,16 | 68 | | | | |
| 21 | Apr/22 | 10 | 115.64 | 119.5 | 121.06(-0.09) | 119.58(-0.19) | 119.62(0.08) | 119.51 | 0.7 | | 10 | 28(0.6) | 50 | [-2] | [1] | [2] | -57 | -22 | UR | -0.1 | SmallShort | | (-4) | 2 | -5 | 5 | 20 | -1,18 | 68 | | 22 | Apr/22 | 9 | 115.64 | 119.5 | 121.17(-0.1) | 119.81(-0.19) | 119.53(0.12) | 119.71 | 0.7 | | 10 | 28(0.1) | 50 | [-3] | [2] | [3] | -56 | 6 | UR | 0.1 | SmallShort? | | (-3) | 3 | -3 | 10 | 20 | -0.9,17 | 68 | | 23 | Apr/21 | 15 | 114.87 | 118.9 | 121.29(-0.12) | 120.04(-0.19) | 119.38(0.08) | 119.84 | 0.8 | | 11 | 28(2.8) | 50 | [-3] | [0] | [5] | -58 | 21 | UR | 0.3 | SmallShort? | | (-3) | 2 | 4 | 12 | 20 | -0.9,15 | 67 | | 24 | Apr/21 | 14 | 114.87 | 118.9 | 121.43(-0.08) | 120.27(-0.21) | 119.28(0.1) | 119.67 | 0.8 | | 11 | 25(0.6) | 50 | [-2] | [1] | [5] | -73 | -36 | UR | 0.3 | SmallShort | | (-4) | 3 | 7 | 9 | 11 | -1.2,7 | 67 | | 25 | Apr/21 | 13 | 114.87 | 118.9 | 121.53(-0.05) | 120.53(-0.19) | 119.16(-0.32) | 119.38 | 0.7 | | 11 | 24(1.1) | 50 | [-1] | [-10] | [2] | -85 | -209 | RG | 0.1 | Wait | | (-3) | -9 | 8 | 5 | -20 | -1.5,3 | 67 | | | | |
| 26 | Apr/21 | 12 | 114.87 | 118.9 | 121.59(-0.07) | 120.76(-0.28) | 119.54(-0.46) | 119.03 | 0.7 | | 11 | 23(1.7) | 35 | [-2] | [-16] | [-3] | -93 | -253 | RG | -0.4 | Wait | | (-2) | -13 | 1 | 4 | -20 | -1.8,2 | 67 | | 27 | Apr/21 | 11 | 114.87 | 118.9 | 121.68(-0.07) | 121.1(-0.42) | 120.09(-0.5) | 118.99 | 0.7 | | 11 | 21(2.2) | 25 | [-2] | [-19] | [-9] | -101 | -274 | RG | -0.8 | SmallLong | | (-2) | -14 | -8 | -19 | -20 | -2.1,2 | 67 | | 28 | Apr/21 | 10 | 114.87 | 118.9 | 121.77(-0.08) | 121.61(-0.31) | 120.69(-0.47) | 119.33 | 0.7 | | 11 | 19(1.5) | 25 | [-2] | [-16] | [-7] | -101 | -236 | RG | -1.2 | SmallLong | | (-2) | -13 | 6 | -25 | -20 | -2.1,2 | 67 | | 29 | Apr/21 | 9 | 114.87 | 118.9 | 121.87(-0.06) | 121.98(-0.34) | 121.26(-0.52) | 119.06 | 0.7 | | 11 | 18(2.7) | 5 | [-2] | [-18] | [-31] | -104 | -298 | RG | -2 | SmallLong? | | (-3) | -14 | -51 | -34 | -20 | -2.6,11 | 67 | | 30 | Apr/20 | 15 | 113.83 | 118.71 | 121.94(0.01) | 122.4(-0.11) | 121.9(-0.07) | 121.31 | 1.1 | | 12 | 15(1.9) | 35 | [0] | [-2] | [-9] | -43 | -79 | DR | -0.6 | OpenShort? | | (1) | -2 | -11 | -15 | -20 | -0.7,25 | 58 | | | | |
| 31 | Apr/20 | 14 | 113.83 | 118.71 | 121.92(0.02) | 122.4(0) | 121.98(-0.11) | 121.77 | 1.1 | | 12 | 13(0) | 45 | [1] | [-1] | [-7] | -25 | -57 | DR | -0.2 | OpenShort | | (1) | -3 | -6 | -10 | -20 | -0.2,30 | 58 | | 32 | Apr/20 | 13 | 113.83 | 118.71 | 121.9(0.01) | 122.4(0) | 122.11(-0.34) | 122.01 | 1.2 | | 12 | 13(0) | 40 | [0] | [-7] | [-4] | -3 | -84 | DR | -0.1 | OpenShort | | (1) | -9 | -4 | -5 | -20 | 0.1,45 | 58 | | 33 | Apr/20 | 12 | 113.83 | 118.71 | 121.89(0.02) | 122.54(-0.04) | 122.52(-0.15) | 122.18 | 1.2 | | 12 | 13(-0.1) | 45 | [1] | [-3] | [-4] | 1 | -34 | DR | -0.4 | OpenShort | | (0) | -4 | -1 | -17 | -13 | 0.3,43 | 58 | | 34 | Apr/20 | 11 | 113.83 | 118.71 | 121.86(0.04) | 122.59(0.04) | 122.71(-0.15) | 122.22 | 1.2 | | 12 | 13(0) | 45 | [1] | [-2] | [-4] | 6 | -46 | DR | -0.5 | OpenShort | | (1) | -4 | 11 | -35 | -20 | 0.4,46 | 58 | | 35 | Apr/20 | 10 | 113.83 | 118.71 | 121.81(0.02) | 122.54(0.1) | 122.9(-0.16) | 121.72 | 1.1 | | 12 | 13(0) | 30 | [1] | [-1] | [-15] | 11 | -68 | DR | -1.3 | OpenShort | | (1) | -4 | -16 | -29 | -20 | -0.1,63 | 58 | | | | |
| 36 | Apr/20 | 9 | 113.83 | 118.71 | 121.79(0.03) | 122.42(0.13) | 123.09(0.11) | 122.43 | 1.2 | | 12 | 13(0.1) | 35 | [1] | [7] | [-17] | 52 | 46 | CR | -0.7 | HoldShort? | | (1) | 3 | -36 | -14 | -20 | 0.7,84 | 58 | | 37 | Apr/17 | 15 | 112.94 | 118.16 | 121.75(0.09) | 122.26(0.27) | 122.96(0.33) | 124.06 | 1.5 | | 12 | 13(2.3) | 50 | [2] | [16] | [13] | 112 | 183 | UT | 1.2 | HoldLong? | | (3) | 9 | 22 | 11 | 20 | 2.5,99 | 69 | | 38 | Apr/17 | 14 | 112.94 | 118.16 | 121.64(0.09) | 121.93(0.15) | 122.55(0.06) | 123.1 | 1.4 | | 12 | 11(0.9) | 50 | [2] | [7] | [5] | 97 | 48 | UT | 0.7 | HoldLong | | (2) | 2 | -2 | 17 | 20 | 1.9,99 | 69 | | 39 | Apr/17 | 13 | 112.94 | 118.16 | 121.53(0.09) | 121.75(0.22) | 122.47(0.24) | 123.18 | 1.4 | | 12 | 10(1.2) | 50 | [2] | [13] | [8] | 94 | 111 | UT | 1 | OpenLong | | (3) | 7 | 11 | 10 | 20 | 2.3,86 | 69 | | 40 | Apr/17 | 12 | 112.94 | 118.16 | 121.41(0.08) | 121.48(0.14) | 122.18(0.35) | 122.7 | 1.4 | | 12 | 9(0.4) | 50 | [2] | [14] | [11] | 79 | 117 | UT | 0.8 | HoldLong | | (2) | 10 | 21 | 6 | 20 | 2.1,76 | 69 | | | | |
| 41 | Apr/17 | 11 | 112.94 | 118.16 | 121.32(0.07) | 121.31(0.04) | 121.75(0.16) | 121.77 | 1.2 | | 12 | 8(-1.5) | 50 | [2] | [8] | [2] | 46 | 11 | UT | 0 | OpenLong | | (1) | 4 | -6 | 13 | 17 | 0.8,76 | 69 | | 42 | Apr/17 | 10 | 112.94 | 118.16 | 121.24(0.11) | 121.26(0.01) | 121.55(0.21) | 122.01 | 1.3 | | 12 | 10(-2.3) | 50 | [3] | [9] | [4] | 64 | 3 | UT | 0.7 | OpenLong | | (2) | 6 | -16 | 32 | 20 | 1.1,86 | 69 | | 43 | Apr/17 | 9 | 112.94 | 118.16 | 121.11(0.17) | 121.25(0.09) | 121.3(0.22) | 122.7 | 1.4 | | 12 | 12(-3.7) | 50 | [5] | [11] | [16] | 60 | 18 | UT | 1.6 | OpenLong? | | (4) | 6 | 23 | 20 | 20 | 1.8,65 | 69 | | 44 | Apr/16 | 15 | 112.19 | 117.09 | 120.9(0.19) | 121.14(0.04) | 121.03(0.2) | 121.71 | 1.4 | | 10 | 16(-7.3) | 50 | [5] | [10] | [10] | 7 | -67 | UT | 0.6 | OpenLong? | | (4) | 5 | 26 | -1 | 20 | 0.7,39 | 70 | | 45 | Apr/16 | 14 | 112.19 | 117.09 | 120.66(0.2) | 121.09(-0.06) | 120.79(-0.06) | 120.57 | 1.3 | | 10 | 23(-7.2) | 50 | [5] | [1] | [-7] | -32 | -219 | CR | -0.1 | HoldShort | | (4) | -2 | -5 | -22 | -19 | -0.1,21 | 70 | | | | |
| 46 | Apr/16 | 13 | 112.19 | 117.09 | 120.42(0.27) | 121.16(-0.07) | 120.86(-0.09) | 120.77 | 1.3 | | 10 | 30(-6) | 50 | [7] | [1] | [-2] | 0 | -255 | CR | -0 | HoldShort | | (6) | -2 | 1 | -10 | -7 | 0.2,45 | 70 | | 47 | Apr/16 | 12 | 112.19 | 117.09 | 120.1(0.29) | 121.25(-0.09) | 120.97(-0.18) | 120.75 | 1.3 | | 10 | 36(-3.4) | 50 | [8] | [-2] | [-8] | 11 | -278 | DR | -0.1 | OpenShort | | (8) | -5 | -14 | -14 | -9 | 0.3,53 | 70 | | 48 | Apr/16 | 11 | 112.19 | 117.09 | 119.76(0.29) | 121.36(0.04) | 121.19(-0.04) | 121.38 | 1.4 | | 10 | 40(-2.2) | 50 | [8] | [4] | [9] | 35 | -155 | UT | 0.1 | OpenLong | | (9) | -1 | 21 | 12 | -5 | 0.6,70 | 70 | | 49 | Apr/16 | 10 | 112.19 | 117.09 | 119.42(0.24) | 121.31(-0.03) | 121.24(-0.13) | 120.46 | 1.2 | | 10 | 42(-2.9) | 50 | [7] | [0] | [-5] | 31 | -176 | DR | -0.3 | OpenShort | | (7) | -4 | -11 | 10 | -20 | 0.4,71 | 70 | | 50 | Apr/16 | 9 | 112.19 | 117.09 | 119.14(0.3) | 121.35(0.02) | 121.4(-0.05) | 120.96 | 1.3 | | 10 | 45(-1.9) | 50 | [8] | [3] | [-2] | 53 | -159 | CR | -0.1 | HoldShort? | | (8) | -1 | -8 | 18 | -20 | 0.6,88 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|