|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $53.1600 One month high (close): $64.4350
MNST Daily Change: 1.12% Daily StdDev 3.63% MNST EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $60.48(1.12%) | Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.4
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 15 | 59.35 | 61.05 | 59.97(0.04) | 60(0.19) | 60.26(0.13) | 60.51 | 0.4 | | 7 | 13(0.6) | 45 | [1] | [7] | [6] | 88 | 83 | UT | 0.7 | HoldLong? | | (1) | 4 | 4 | 14 | 20 | 1.5,100 | 60 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -4.07%(52%)
Daily Trend: %
Up Forces: 61.05(daily_ema_10 0.89%)
Down Forces:
Support Levels: 60(hourly_sma_10 -0.84%) 59.97(hourly_sma_20 -0.89%) 59.35(daily_ema_20 -1.92%)
Resistance Levels:
|
| | | 2 | Apr/27 | 14 | 59.35 | 61.05 | 59.95(0.02) | 59.89(0.13) | 60.18(0.14) | 60.43 | 0.4 | | 7 | 13(0.6) | 45 | [1] | [6] | [9] | 81 | 94 | UT | 0.7 | HoldLong | | (1) | 4 | 6 | 26 | 20 | 1.4,96 | 60 | | 3 | Apr/27 | 13 | 59.35 | 61.05 | 59.94(0.04) | 59.81(0.09) | 60.09(0.17) | 60.3 | 0.3 | | 7 | 12(0.3) | 50 | [1] | [7] | [6] | 55 | 63 | UT | 0.6 | OpenLong | | (0) | 5 | 3 | 11 | 20 | 1.1,77 | 60 | | 4 | Apr/27 | 12 | 59.35 | 61.05 | 59.92(0.05) | 59.76(0.07) | 59.99(0.23) | 60.24 | 0.3 | | 7 | 12(0.3) | 50 | [1] | [8] | [13] | 45 | 57 | UT | 0.8 | OpenLong | | (1) | 6 | 20 | 15 | 20 | 1,70 | 60 | | 5 | Apr/27 | 11 | 59.35 | 61.05 | 59.92(0) | 59.72(0.03) | 59.85(0.19) | 59.82 | 0.2 | | 7 | 11(-0.4) | 35 | [0] | [6] | [-3] | 2 | 35 | CR | -0.1 | HoldShort | | (1) | 5 | -15 | 12 | 2 | -0.2,57 | 60 | | | | |
| 6 | Apr/27 | 10 | 59.35 | 61.05 | 59.89(0.06) | 59.7(0.05) | 59.73(0.23) | 60.13 | 0.3 | | 7 | 12(-0.4) | 50 | [2] | [8] | [11] | 21 | 37 | UT | 1.2 | OpenLong | | (1) | 6 | 7 | 27 | 20 | 0.7,53 | 60 | | 7 | Apr/27 | 9 | 59.35 | 61.05 | 59.86(0.06) | 59.67(0.01) | 59.59(0.11) | 59.98 | 0.2 | | 7 | 12(-0.1) | 50 | [2] | [4] | [10] | -1 | -14 | UT | 1.2 | OpenLong? | | (1) | 3 | 11 | 27 | 20 | 0.4,39 | 60 | | 8 | Apr/24 | 15 | 59.15 | 60.98 | 59.83(0.02) | 59.67(-0.1) | 59.53(0.01) | 59.76 | 0.2 | | 6 | 12(-0.9) | 50 | [1] | [-1] | [8] | -34 | -27 | RG | 0.7 | Wait? | | (1) | 0 | 10 | 9 | 20 | -0.2,21 | 68 | | 9 | Apr/24 | 14 | 59.15 | 60.98 | 59.82(0.05) | 59.73(-0.17) | 59.52(-0.11) | 59.56 | 0.1 | | 6 | 13(-0.6) | 45 | [1] | [-5] | [5] | -60 | -116 | RG | 0.1 | Wait | | (0) | -3 | 16 | -8 | 10 | -0.7,8 | 68 | | 10 | Apr/24 | 13 | 59.15 | 60.98 | 59.82(-0) | 59.83(-0.18) | 59.59(-0.13) | 59.24 | 0 | | 6 | 14(0.1) | 25 | [0] | [-6] | [-9] | -81 | -121 | DR | -0.9 | HoldShort | | (1) | -4 | -9 | -20 | -20 | -1.4,4 | 68 | | | | |
| 11 | Apr/24 | 12 | 59.15 | 60.98 | 59.79(0.01) | 59.94(-0.12) | 59.67(-0.12) | 59.42 | 0.1 | | 6 | 14(-0.3) | 10 | [0] | [-5] | [-10] | -60 | -98 | DR | -0.6 | OpenShort | | (1) | -3 | -11 | -20 | -20 | -1,15 | 68 | | 12 | Apr/24 | 11 | 59.15 | 60.98 | 59.79(0.04) | 60.01(-0.09) | 59.74(-0.11) | 59.65 | 0.2 | | 6 | 14(-0.1) | 25 | [1] | [-4] | [-5] | -35 | -85 | DR | -0.2 | OpenShort | | (1) | -3 | -5 | -6 | -20 | -0.4,25 | 68 | | 13 | Apr/24 | 10 | 59.15 | 60.98 | 59.77(0.03) | 60.06(-0.03) | 59.8(-0.22) | 59.75 | 0.2 | | 6 | 14(-0.4) | 20 | [1] | [-6] | [-6] | -20 | -79 | DR | -0.1 | OpenShort | | (1) | -6 | -6 | -11 | -20 | -0.1,33 | 68 | | 14 | Apr/24 | 9 | 59.15 | 60.98 | 59.75(-0.03) | 60.08(0.03) | 59.93(-0.24) | 59.88 | 0.3 | | 6 | 14(0) | 20 | [-1] | [-7] | [-0] | -1 | -11 | RG | -0.1 | Wait? | | (1) | -7 | 12 | -12 | -20 | 0.3,42 | 68 | | 15 | Apr/23 | 15 | 59.05 | 61.06 | 59.77(-0.01) | 60.06(-0.02) | 60.07(-0.23) | 59.64 | 0.2 | | 8 | 14(-3.7) | 15 | [-0] | [-6] | [-11] | -16 | -64 | RG | -1.1 | SmallLong? | | (-2) | -6 | -8 | -26 | -20 | -0.3,42 | 65 | | | | |
| 16 | Apr/23 | 14 | 59.05 | 61.06 | 59.78(-0.11) | 60.07(0.04) | 60.21(-0.11) | 59.8 | 0.3 | | 8 | 18(-4.2) | 10 | [-3] | [-3] | [-8] | 14 | 79 | RG | -0.8 | SmallLong | | (1) | -3 | -7 | -17 | -20 | 0,64 | 65 | | 17 | Apr/23 | 13 | 59.05 | 61.06 | 59.85(-0.13) | 60.04(0.09) | 60.28(-0.06) | 59.95 | 0.3 | | 8 | 22(-4.3) | 5 | [-4] | [-1] | [-10] | 36 | 130 | RG | -0.5 | Wait | | (-4) | -2 | -22 | -1 | -20 | 0.2,81 | 65 | | 18 | Apr/23 | 12 | 59.05 | 61.06 | 59.93(-0.12) | 59.99(0.15) | 60.32(0.16) | 60.4 | 0.5 | | 8 | 27(-2.6) | 30 | [-3] | [6] | [2] | 61 | 231 | UR | 0.1 | SmallShort | | (-3) | 4 | -9 | 17 | 20 | 0.6,96 | 65 | | 19 | Apr/23 | 11 | 59.05 | 61.06 | 60(-0.09) | 59.9(0.24) | 60.22(0.28) | 60.58 | 0.5 | | 8 | 29(-1.7) | 40 | [-3] | [11] | [10] | 66 | 251 | UR | 0.4 | SmallShort | | (-4) | 8 | 13 | 22 | 20 | 0.7,98 | 65 | | 20 | Apr/23 | 10 | 59.05 | 61.06 | 60.06(-0.09) | 59.75(0.18) | 60.05(0.19) | 60.32 | 0.4 | | 8 | 31(-1.4) | 50 | [-3] | [7] | [9] | 39 | 170 | UR | 0.3 | SmallShort | | (-4) | 5 | 9 | 23 | 20 | 0.3,81 | 65 | | | | |
| 21 | Apr/23 | 9 | 59.05 | 61.06 | 60.12(-0.09) | 59.65(0.15) | 59.94(0.21) | 60.13 | 0.4 | | 8 | 32(-1.4) | 40 | [-3] | [7] | [4] | 9 | 137 | UR | 0.2 | SmallShort? | | (-4) | 6 | -1 | 18 | 20 | 0,59 | 65 | | 22 | Apr/22 | 15 | 58.77 | 61.15 | 60.18(-0.1) | 59.56(0.15) | 59.81(0.26) | 60.16 | 0.5 | | 10 | 34(-0.3) | 50 | [-3] | [10] | [10] | 1 | 158 | UR | 0.4 | SmallShort? | | (-4) | 7 | 12 | 17 | 20 | -0,51 | 70 | | 23 | Apr/22 | 14 | 58.77 | 61.15 | 60.24(-0.19) | 59.47(0.07) | 59.65(0.11) | 59.91 | 0.4 | | 10 | 34(-2.5) | 40 | [-5] | [4] | [7] | -30 | 156 | UR | 0.2 | SmallShort | | (-4) | 3 | 8 | 10 | 20 | -0.3,28 | 70 | | 24 | Apr/22 | 13 | 58.77 | 61.15 | 60.36(-0.21) | 59.43(-0.08) | 59.58(0.21) | 59.74 | 0.3 | | 10 | 37(-2.3) | 45 | [-6] | [4] | [6] | -44 | 150 | UR | 0.1 | SmallShort | | (-6) | 6 | -1 | 9 | 20 | -0.6,21 | 70 | | 25 | Apr/22 | 12 | 58.77 | 61.15 | 60.49(-0.22) | 59.43(0) | 59.46(0.18) | 59.75 | 0.3 | | 10 | 39(-1) | 45 | [-6] | [4] | [8] | -49 | 134 | UR | 0.2 | SmallShort | | (-6) | 5 | 12 | 8 | 20 | -0.6,16 | 70 | | | | |
| 26 | Apr/22 | 11 | 58.77 | 61.15 | 60.62(-0.22) | 59.48(-0.29) | 59.35(0.07) | 59.51 | 0.2 | | 10 | 40(-0.4) | 40 | [-6] | [-3] | [9] | -60 | 46 | RG | 0.1 | Wait | | (-8) | 2 | 7 | 10 | 20 | -0.9,13 | 70 | | 27 | Apr/22 | 10 | 58.77 | 61.15 | 60.76(-0.23) | 59.65(-0.37) | 59.31(0.04) | 59.36 | 0.2 | | 10 | 40(0.5) | 25 | [-6] | [-5] | [1] | -70 | -4 | RG | 0 | Wait | | (-7) | 1 | -10 | 8 | 20 | -1.1,8 | 70 | | 28 | Apr/22 | 9 | 58.77 | 61.15 | 60.9(-0.21) | 59.87(-0.39) | 59.29(0.02) | 59.56 | 0.3 | | 10 | 40(-0.1) | 50 | [-6] | [-5] | [13] | -73 | -14 | RG | 0.2 | Wait? | | (-7) | 1 | 23 | 8 | 20 | -1.1,5 | 70 | | 29 | Apr/21 | 15 | 58.47 | 61.02 | 61.03(-0.28) | 60.1(-0.43) | 59.28(-0.36) | 59.1 | 0.2 | | 11 | 40(4.4) | 10 | [-8] | [-17] | [-4] | -90 | -142 | RG | -0.1 | Wait? | | (-8) | -10 | -6 | 4 | -20 | -1.6,0 | 58 | | 30 | Apr/21 | 14 | 58.47 | 61.02 | 61.2(-0.22) | 60.36(-0.37) | 59.5(-0.17) | 59.23 | 0.2 | | 11 | 35(2.7) | 25 | [-6] | [-10] | [-4] | -93 | -152 | RG | -0.2 | Wait | | (-9) | -5 | -3 | 6 | -20 | -1.7,0 | 58 | | | | |
| 31 | Apr/21 | 13 | 58.47 | 61.02 | 61.33(-0.2) | 60.59(-0.33) | 59.6(-0.66) | 59.29 | 0.3 | | 11 | 33(3.3) | 20 | [-6] | [-23] | [-6] | -98 | -296 | RG | -0.3 | Wait | | (-6) | -18 | 1 | 1 | -20 | -1.9,0 | 58 | | 32 | Apr/21 | 12 | 58.47 | 61.02 | 61.45(-0.19) | 60.79(-0.36) | 59.99(-0.77) | 59.27 | 0.2 | | 11 | 29(4.3) | 10 | [-5] | [-27] | [-10] | -103 | -353 | RG | -0.8 | SmallLong | | (-6) | -21 | -11 | 10 | -20 | -2.3,5 | 58 | | 33 | Apr/21 | 11 | 58.47 | 61.02 | 61.57(-0.17) | 61.01(-0.45) | 60.45(-0.78) | 59.5 | 0.3 | | 11 | 25(4.4) | 0 | [-5] | [-28] | [-20] | -110 | -364 | RG | -1.2 | SmallLong | | (-5) | -22 | -34 | -13 | -20 | -2.6,5 | 58 | | 34 | Apr/21 | 10 | 58.47 | 61.02 | 61.67(-0.16) | 61.28(-0.35) | 60.93(-0.47) | 60.2 | 0.5 | | 11 | 21(2.8) | 25 | [-4] | [-18] | [0] | -100 | -199 | BT | -1.1 | OpenLong | | (-3) | -13 | 22 | -18 | -20 | -2.2,5 | 58 | | 35 | Apr/21 | 9 | 58.47 | 61.02 | 61.77(-0.16) | 61.49(-0.45) | 61.22(-0.56) | 59.76 | 0.4 | | 11 | 18(5.9) | 5 | [-4] | [-22] | [-37] | -132 | -309 | RG | -2.5 | SmallLong? | | (-6) | -15 | -71 | -33 | -20 | -3.5,6 | 58 | | | | |
| 36 | Apr/20 | 15 | 58.1 | 60.98 | 61.87(-0.1) | 61.77(-0.15) | 61.57(-0.04) | 61.24 | 0.9 | | 14 | 12(1.7) | 35 | [-3] | [-1] | [-9] | -70 | -14 | RG | -0.9 | SmallLong? | | (-2) | -1 | -16 | -3 | -20 | -1.6,20 | 57 | | 37 | Apr/20 | 14 | 58.1 | 60.98 | 61.93(-0.06) | 61.86(-0.11) | 61.59(0.03) | 61.57 | 1 | | 14 | 10(0.1) | 35 | [-2] | [2] | [-4] | -47 | 5 | RG | -0.1 | Wait | | (-2) | 1 | -14 | 11 | -10 | -1,28 | 57 | | 38 | Apr/20 | 13 | 58.1 | 60.98 | 61.97(-0.03) | 61.93(-0.04) | 61.57(-0.11) | 61.86 | 1.1 | | 14 | 10(-0.1) | 50 | [-1] | [-1] | [6] | -32 | -20 | RG | 0.8 | SmallShort | | (-2) | -3 | 10 | 15 | 3 | -0.3,26 | 57 | | 39 | Apr/20 | 12 | 58.1 | 60.98 | 61.99(-0.05) | 61.96(-0.14) | 61.64(-0.21) | 61.65 | 1 | | 14 | 10(0.3) | 40 | [-1] | [-5] | [1] | -61 | -54 | RG | 0 | Wait | | (-2) | -6 | 6 | -3 | -5 | -0.9,12 | 57 | | 40 | Apr/20 | 11 | 58.1 | 60.98 | 62.02(-0.03) | 62.05(-0.06) | 61.77(-0.32) | 61.52 | 1 | | 14 | 10(0.4) | 25 | [-1] | [-7] | [-8] | -81 | -128 | RG | -0.7 | Wait | | (-2) | -9 | 7 | -38 | -20 | -1.4,4 | 57 | | | | |
| 41 | Apr/20 | 10 | 58.1 | 60.98 | 62.04(-0.07) | 62.08(-0.05) | 61.97(-0.26) | 61.37 | 0.9 | | 14 | 10(0.5) | 30 | [-2] | [-5] | [-13] | -76 | -107 | RG | -1.7 | SmallLong | | (-2) | -7 | -4 | -36 | -20 | -1.9,22 | 57 | | 42 | Apr/20 | 9 | 58.1 | 60.98 | 62.08(-0.09) | 62.11(-0.02) | 62.13(-0.25) | 61.46 | 0.9 | | 14 | 9(-0.4) | -5 | [-3] | [-5] | [-22] | -51 | -73 | RG | -2.1 | SmallLong? | | (-2) | -7 | -35 | -29 | -20 | -1.9,47 | 57 | | 43 | Apr/17 | 15 | 57.65 | 60.32 | 62.14(-0.06) | 62.13(0.1) | 62.29(0.03) | 62.21 | 1.2 | | 13 | 10(-5.7) | 40 | [-2] | [5] | [-1] | 34 | 75 | RG | -0.2 | Wait? | | (-1) | 1 | -4 | 9 | -16 | 0.2,79 | 62 | | 44 | Apr/17 | 14 | 57.65 | 60.32 | 62.17(-0.17) | 62.07(0.05) | 62.27(-0.08) | 62.3 | 1.3 | | 13 | 15(-2.2) | 25 | [-5] | [0] | [-0] | 33 | 164 | RG | 0.1 | Wait | | (-2) | -2 | -10 | 8 | 20 | 0.2,78 | 62 | | 45 | Apr/17 | 13 | 57.65 | 60.32 | 62.27(-0.1) | 62.04(0.12) | 62.32(0.2) | 62.51 | 1.3 | | 13 | 17(-0.4) | 50 | [-3] | [10] | [10] | 35 | 184 | UR | 0.3 | SmallShort | | (-4) | 6 | 15 | 16 | 20 | 0.4,75 | 62 | | | | |
| 46 | Apr/17 | 12 | 57.65 | 60.32 | 62.33(-0.08) | 61.97(-0.05) | 62.2(0.17) | 62.18 | 1.2 | | 13 | 18(0) | 50 | [-2] | [7] | [3] | 8 | 97 | UR | -0 | SmallShort | | (-4) | 5 | -2 | 5 | 20 | -0.2,63 | 62 | | 47 | Apr/17 | 11 | 57.65 | 60.32 | 62.38(-0.03) | 62(-0.02) | 62.09(0.2) | 62.22 | 1.2 | | 13 | 18(0) | 50 | [-1] | [8] | [7] | 10 | 46 | UR | 0.2 | SmallShort | | (-2) | 6 | 3 | 23 | 20 | -0.2,65 | 62 | | 48 | Apr/17 | 10 | 57.65 | 60.32 | 62.4(-0.02) | 62.01(-0.02) | 61.97(0.18) | 62.15 | 1.2 | | 13 | 18(0.1) | 45 | [-1] | [8] | [-5] | -13 | 25 | RG | 0.3 | Wait | | (-1) | 5 | -18 | -4 | 20 | -0.4,47 | 62 | | 49 | Apr/17 | 9 | 57.65 | 60.32 | 62.41(0.02) | 62.02(0.05) | 61.86(0.17) | 62.54 | 1.3 | | 13 | 18(-0.7) | 50 | [1] | [9] | [13] | -7 | 40 | UT | 1 | OpenLong? | | (0) | 5 | 31 | -2 | 20 | 0.2,38 | 62 | | 50 | Apr/16 | 15 | 57.24 | 59.63 | 62.4(0.03) | 62.02(-0) | 61.76(0.04) | 61.89 | 1.3 | | 12 | 18(-7.1) | 50 | [1] | [5] | [-1] | -60 | -97 | CR | 0.2 | HoldShort? | | (-1) | 1 | 11 | -20 | -10 | -0.7,8 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|