Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 27, 2020



KMB Trading Signals: Hourly Price Forecast and Prediction

(Kimberly-Clark Corporation )


One month low (close): $124.8900      One month high (close): $142.8000

KMB Daily Change: -0.92%   Daily StdDev 3.29%   KMB EMA_5_Trend: 0.09%   10Minute StdDev: $0

Latest Price :  $140.36(-0.92%)

Wed. Apr 29, 2020($0)   Tue. Apr 28, 2020($0)   Mon. Apr 27, 2020($0)   Fri. Apr 24, 2020($0)   Thu. Apr 23, 2020($0)   Wed. Apr 22, 2020($0)   Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)  

KMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.09%  Daily EMA 20 BBV: 0.9

Sample size 11   Avg positive next hour return: 0.32%(55%)   Avg negative next hour return: -0.16%(45%)
     Mon. Apr. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2712   135.82  140.42  141.04(0.04 140.83(0.02 140.87(-0.12140.250.8    1017(-1.7)45[1][-1][-7]-46-127DR-0.7OpenShort    (0)-4-1-22-20-0.9,2763

Daily Trend: %
Up Forces: 140.42(daily_ema_10 0.12%)   140.83(hourly_sma_10 0.41%)   141.04(hourly_sma_20 0.56%)  
Down Forces:
Support Levels: 135.82(daily_ema_20 -3.16%)  
Resistance Levels:
 
2Apr/2711   135.82  140.42  140.98(0.05 140.81(-0.02 141.05(-0.06140.280.9    1019(-1.8)45[2][0][-9]-30-114DR-0.8OpenShort    (2)-2-14-13-20-0.7,3863
3Apr/2710   135.82  140.42  140.91(0.07 140.83(-0.02 141.05(0) 140.911    1021(-0.9)50[2][2][-4]-3-67CR-0.2HoldShort    (2)0-14-160,4763
4Apr/279   135.82  140.42  140.81(0.08 140.85(0.05 141.13(0.13141.521.1    1021(0.2)50[2][7][4]195UT0.3OpenLong?    (4)4210200.6,5463
5Apr/2415   135.07  139.73  140.7(0.01 140.78(0.01 140.94(0.1141.421.1    1121(1.3)50[0][6][5]966UT0.4OpenLong?    (3)372200.7,4169
 
6Apr/2414   135.07  139.73  140.69(0.05 140.76(-0.06 140.8(0.17141.111.1    1120(0)50[2][7][6]124UT0.3OpenLong    (-0)594200.4,4169
7Apr/2413   135.07  139.73  140.62(0.02 140.85(-0.07 140.57(0.02140.691    1120(-0.5)50[1][2][-1]-10-16CR0.1HoldShort    (1)1-5-150.1,3869
8Apr/2412   135.07  139.73  140.59(0.05 140.94(-0.16 140.54(-0.03140.91    1120(-0.9)50[2][-1][6]2-34RG0.3Wait    (1)-177200.3,4469
9Apr/2411   135.07  139.73  140.52(0.06 141.17(-0.12 140.58(-0.02140.581    1121(-0.7)50[2][0][-2]-12-64DR0OpenShort    (1)-1-3-4-40.1,3669
10Apr/2410   135.07  139.73  140.44(0.06 141.34(0.06 140.61(-0.08140.71    1122(-0.3)50[2][1][1]-8-56UT0.1OpenLong    (2)-216-9-200.2,3769
 
11Apr/249   135.07  139.73  140.35(0.02 141.26(0.07 140.73(-0.28139.970.9    1122(-0.8)30[1][-5][-13]-18-116DR-0.6OpenShort?    (1)-9-13-12-20-0.3,4069
12Apr/2315   134.2  138.77  140.32(0.07 141.16(0.12 141.12(-0.16140.551.1    1223(1)45[2][-0][-10]1-85DR-0.4OpenShort?    (2)-5-13-12-200.2,4669
13Apr/2314   134.2  138.77  140.23(0.04 141(0.17 141.35(-0.29141.121.2    1222(0.2)50[1][-4][-2]19-48DR-0.2OpenShort    (3)-99-16-200.7,5169
14Apr/2313   134.2  138.77  140.18(0.01 140.76(0.1 141.76(-0.22140.721.1    1222(0.1)35[0][-3][-9]18-24DR-0.8OpenShort    (1)-7-13-18-200.4,5869
15Apr/2312   134.2  138.77  140.16(0.03 140.76(0)  142.08(0.21141.291.2    1222(0.2)40[1][9][-6]38102CR-0.6HoldShort    (1)6-14-21200.9,6569
 
16Apr/2311   134.2  138.77  140.12(0.04 140.61(0.15 141.78(0.42141.951.3    1222(1.1)50[1][18][5]67194UT0.1OpenLong    (2)136-0201.5,7969
17Apr/2310   134.2  138.77  140.07(0.04 140.4(0.11 141.19(0.39141.661.3    1221(0.9)50[1][16][-3]71167CR0.4HoldShort    (1)12-3433201.3,8869
18Apr/239   134.2  138.77  140.01(0.1 140.25(0.27 140.64(0.63143.191.5    1220(4.2)50[3][26][24]101287UT2.2HoldLong?    (3)192058202.8,8169
19Apr/2215   133.06  138.03  139.87(0.08 139.87(0.24 139.76(0.43142.281.4    1415(4.2)50[2][20][31]68199UT2.8OpenLong?    (2)135545202.7,5077
20Apr/2214   133.06  138.03  139.75(-0.04 139.53(0.06 139.17(-0.2139.821    1411(-0.2)50[-1][-3][8]-290RG0.9SmallShort    (-0)-619460.1,1977
 
21Apr/2213   133.06  138.03  139.81(-0.01 139.45(-0.02 139.45(-0.12138.970.9    1411(0.1)40[-0][-1][-5]-73-79RG-0.6Wait    (-3)-40-22-20-1.1,577
22Apr/2212   133.06  138.03  139.82(-0.01 139.48(0.02 139.62(-0.16138.950.9    1411(-0.3)35[-0][-2][-8]-68-89RG-0.9SmallLong    (-0)-54-43-20-1.1,1077
23Apr/2211   133.06  138.03  139.83(0.01 139.46(-0.09 139.85(-0.1138.780.8    1412(-0.9)35[0][-1][-8]-42-115DR-1.4OpenShort    (-0)-3-12-15-14-1.3,4177
24Apr/2210   133.06  138.03  139.82(0.04 139.59(-0.08 139.98(0.06139.320.9    1413(-0.1)35[1][4][-14]-8-66CR-0.8HoldShort    (1)2-42-10-0.6,5777
25Apr/229   133.06  138.03  139.76(0.08 139.7(0.05 139.9(0.32141.221.2    1413(1)50[2][14][21]62100UT1.6OpenLong?    (4)103131201.7,6977
 
26Apr/2115   131.81  136.9  139.65(-0.01 139.63(-0.07 139.46(0.09139.831.1    1412(0.5)50[-0][4][3]342UR0.5SmallShort?    (1)3-617200.2,4869
27Apr/2114   131.81  136.9  139.66(0.01 139.73(-0.03 139.33(0.19140.091.2    1411(0)50[0][8][9]-468UT1OpenLong    (0)61412200.5,3469
28Apr/2113   131.81  136.9  139.65(0.01 139.78(-0.06 139.07(-0.09139.461.1    1411(-0.4)50[0][-1][3]-30-42RG0.5Wait    (-0)-313-5-2-0.2,2569
29Apr/2112   131.81  136.9  139.64(0.01 139.86(-0.08 139.2(-0.22138.881    1412(-0.3)35[0][-6][-6]-47-114DR-0.4OpenShort    (-0)-7-3-12-20-0.9,2669
30Apr/2111   131.81  136.9  139.62(0.02 139.98(-0.14 139.5(-0.22139.021    1412(-0.2)35[1][-7][-8]-41-113DR-0.6OpenShort    (0)-7-4-28-18-0.7,2769
 
31Apr/2110   131.81  136.9  139.6(0.02 139.98(-0)  139.81(-0.22139.221    1412(-1.6)45[1][-4][-5]-15-103DR-0.7OpenShort    (1)-710-26-20-0.4,4569
32Apr/219   131.81  136.9  139.57(0.05 140.17(-0.02 140.12(-0.26138.761    1414(-0.5)20[2][-6][-20]-12-171DR-1.4OpenShort?    (0)-8-30-27-20-0.8,5869
33Apr/2015   130.5  136.27  139.5(0.07 140.2(0.11 140.48(-0.03140.11.2    1414(0.9)50[2][4][-6]44-33CR-0.4HoldShort?    (3)-1-7-11-200.6,7959
34Apr/2014   130.5  136.27  139.4(0.1 140.05(0.17 140.52(0.05140.411.2    1413(-0.1)50[3][7][-3]62-16CR-0.1HoldShort    (3)2-3-2-181,8759
35Apr/2013   130.5  136.27  139.26(0.09 139.82(0.11 140.45(-0.06140.541.3    1413(-0.3)50[3][3][-1]69-15CR0.1HoldShort    (4)-2-60141.2,8959
 
36Apr/2012   130.5  136.27  139.13(0.12 139.67(0.06 140.53(0.22140.811.3    1414(0.1)50[4][11][6]7856UT0.3HoldLong    (3)764201.6,8859
37Apr/2011   130.5  136.27  138.96(0.12 139.59(0.04 140.22(0.22140.551.3    1414(0.2)50[4][11][4]6946UT0.3OpenLong    (4)75-7201.5,8159
38Apr/2010   130.5  136.27  138.8(0.11 139.53(0.08 139.92(0.24140.321.2    1413(0.7)50[3][12][6]6959UT0.4OpenLong    (4)7611201.4,8459
39Apr/209   130.5  136.27  138.64(0.07 139.42(0.11 139.58(0.28140.041.2    1413(0.5)50[2][13][-3]66103CR0.5HoldShort?    (4)9-2117101.4,8159
40Apr/1715   129.44  135.3  138.54(0.11 139.27(0.18 139.18(0.28140.971.4    1412(1.2)50[3][15][22]91139UT1.8OpenLong?    (4)94029202.5,7870
 
41Apr/1714   129.44  135.3  138.38(-0.03 139.02(0.04 138.8(-0.11139.221.2    1411(-0.4)50[-1][-0][3]3763UR0.5SmallShort    (2)-341111,6270
42Apr/1713   129.44  135.3  138.43(-0.03 138.96(0.12 138.95(-0.13139.051.2    1411(-0.1)45[-1][0][-0]1637RG0.1Wait    (-1)-410-12-200.7,4870
43Apr/1712   129.44  135.3  138.46(-0.03 138.8(0.04 139.14(-0.08138.621.1    1411(-0.1)45[-1][1][-1]319RG-0.6Wait    (-2)-213-25-150.2,4870
44Apr/1711   129.44  135.3  138.5(-0.03 138.74(0.03 139.25(-0.08138.061.1    1412(0.1)20[-1][1][-14]4-20RG-1.3SmallLong    (-1)-2-22-19-20-0.5,6670
45Apr/1710   129.44  135.3  138.55(0.03 138.7(0.07 139.36(0.08139.041.2    1411(-0.3)50[1][7][-5]5131CR-0.4HoldShort    (0)2-22940.5,8870
 
46Apr/179   129.44  135.3  138.52(0.1 138.6(0.19 139.25(0.21401.3    1412(-1.1)50[3][13][7]7962UT0.8HoldLong?    (2)6124201.6,8970
47Apr/1615   128.6  134.01  138.39(0.15 138.34(0.2 138.97(0.37139.971.5    1113(-7.6)50[5][18][12]6153UT1OpenLong?    (3)111722201.5,7370
48Apr/1614   128.6  134.01  138.18(0.24 138.06(0.13 138.46(0.17139.21.4    1120(-6.1)50[7][12][8]23-121UT0.5OpenLong    (4)5148200.7,5570
49Apr/1613   128.6  134.01  137.85(0.25 137.87(0.04 138.23(0.13138.591.3    1127(-4.8)50[8][9][3]8-160UT0.2OpenLong    (7)423200.4,4870
50Apr/1612   128.6  134.01  137.51(0.25 137.81(0.05 138.05(0.07138.51.3    1131(-2.5)50[8][7][1]-6-156UT0.2OpenLong    (8)2-3-2200.4,3470
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA