|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $79.4200 One month high (close): $97.9000
BMRN Daily Change: 0.68% Daily StdDev 4.11% BMRN EMA_5_Trend: 1.01% 10Minute StdDev: $2.1263
Latest Price : $97.9(0.68%) | Wed. Apr 29, 2020($0.9) Tue. Apr 28, 2020($2) Mon. Apr 27, 2020($1.8) Fri. Apr 24, 2020($1.5) Thu. Apr 23, 2020($0.9) Wed. Apr 22, 2020($0.8) Tue. Apr 21, 2020($1.4) Mon. Apr 20, 2020($2.9)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 2
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 13 | 86.86 | 90.98 | 95.32(0.29) | 97.07(0.55) | 98.41(0.25) | 98.38 | 2.1 | | 14 | 38(1) | 50 | [7] | [19] | [-9] | 80 | 97 | CR | -0 | OpenShort | | (8) | 6 | -18 | -8 | -18 | 1.4,95 | 71 | Sample size 50 Avg positive next hour return: 1.12%(58%) Avg negative next hour return: -0.51%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.07(hourly_sma_10 -1.33%) 95.32(hourly_sma_20 -3.11%) 90.98(daily_ema_10 -7.52%) 86.86(daily_ema_20 -11.71%)
Resistance Levels:
|
| | | 2 | Apr/27 | 12 | 86.86 | 90.98 | 95.04(0.34) | 96.54(0.56) | 98.17(0.5) | 99.1 | 2.2 | | 14 | 37(2.9) | 50 | [8] | [25] | [12] | 99 | 219 | UT | 0.4 | OpenLong | | (9) | 12 | 25 | -4 | 20 | 2,99 | 71 | | 3 | Apr/27 | 11 | 86.86 | 90.98 | 94.71(0.3) | 96(0.54) | 97.68(0.53) | 98.14 | 2 | | 14 | 34(1.9) | 50 | [7] | [25] | [1] | 94 | 197 | UT | 0.2 | OpenLong | | (8) | 13 | -5 | -5 | 20 | 1.8,99 | 71 | | 4 | Apr/27 | 10 | 86.86 | 90.98 | 94.43(0.33) | 95.49(0.56) | 97.17(0.66) | 98.34 | 2.1 | | 14 | 33(2.8) | 50 | [8] | [29] | [9] | 105 | 251 | UT | 0.6 | HoldLong | | (8) | 16 | 7 | -2 | 20 | 2.2,100 | 71 | | 5 | Apr/27 | 9 | 86.86 | 90.98 | 94.12(0.34) | 94.96(0.49) | 96.53(0.83) | 98.07 | 2 | | 14 | 30(4.4) | 50 | [8] | [32] | [18] | 110 | 289 | UT | 0.9 | HoldLong? | | (8) | 20 | 23 | 5 | 20 | 2.4,100 | 71 | | | | |
| 6 | Apr/24 | 15 | 85.92 | 89.47 | 93.81(0.26) | 94.5(0.31) | 95.74(0.87) | 97.19 | 2.2 | | 13 | 25(-0.4) | 50 | [6] | [31] | [17] | 110 | 320 | UT | 1 | CloseLong? | | (8) | 21 | 14 | 11 | 20 | 2.4,100 | 67 | | 7 | Apr/24 | 14 | 85.92 | 89.47 | 93.57(0.31) | 94.21(0.24) | 94.92(0.63) | 96.66 | 2.1 | | 13 | 26(2.8) | 50 | [8] | [25] | [23] | 110 | 183 | UT | 1.3 | HoldLong | | (6) | 15 | 28 | 21 | 20 | 2.4,100 | 67 | | 8 | Apr/24 | 13 | 85.92 | 89.47 | 93.28(0.23) | 93.98(0.13) | 94.32(0.55) | 95.58 | 1.9 | | 13 | 23(1) | 50 | [6] | [21] | [16] | 95 | 158 | UT | 1.1 | OpenLong | | (7) | 13 | 11 | 27 | 20 | 2,95 | 67 | | 9 | Apr/24 | 12 | 85.92 | 89.47 | 93.07(0.22) | 93.86(0.16) | 93.81(0.46) | 95.17 | 1.8 | | 13 | 22(0.2) | 50 | [5] | [19] | [17] | 77 | 131 | UT | 1.2 | HoldLong | | (6) | 11 | 28 | 12 | 20 | 1.9,79 | 67 | | 10 | Apr/24 | 11 | 85.92 | 89.47 | 92.87(0.19) | 93.71(0.15) | 93.38(0.13) | 94.11 | 1.6 | | 13 | 22(0.4) | 50 | [5] | [11] | [11] | 47 | -21 | UT | 0.7 | OpenLong | | (4) | 3 | 28 | 9 | -3 | 1.1,69 | 67 | | | | |
| 11 | Apr/24 | 10 | 85.92 | 89.47 | 92.7(0.08) | 93.57(0.03) | 93.26(-0.25) | 93.08 | 1.4 | | 13 | 21(0.1) | 45 | [2] | [-1] | [-10] | 15 | -95 | DR | -0.2 | OpenShort | | (3) | -6 | -16 | -8 | -20 | 0.3,57 | 67 | | 12 | Apr/24 | 9 | 85.92 | 89.47 | 92.63(0.05) | 93.54(0.12) | 93.5(-0.15) | 93.69 | 1.5 | | 13 | 21(0.5) | 50 | [1] | [3] | [4] | 40 | 26 | UT | 0.2 | OpenLong? | | (3) | -4 | 19 | -8 | -12 | 1,65 | 67 | | 13 | Apr/23 | 15 | 85.13 | 87.7 | 92.58(0.02) | 93.43(0.06) | 93.64(-0.29) | 93 | 1.8 | | 10 | 21(-3.3) | 40 | [1] | [-3] | [-7] | 21 | -41 | DR | -0.6 | OpenShort? | | (0) | -7 | -1 | -22 | -20 | 0.4,61 | 59 | | 14 | Apr/23 | 14 | 85.13 | 87.7 | 92.56(-0.01) | 93.37(0.09) | 93.91(-0.14) | 93.04 | 1.8 | | 10 | 24(-0.2) | 30 | [-0] | [1] | [-11] | 40 | 22 | RG | -0.8 | SmallLong | | (1) | -3 | -13 | -19 | -20 | 0.5,77 | 59 | | 15 | Apr/23 | 13 | 85.13 | 87.7 | 92.57(0.01) | 93.29(0.19) | 94.04(0.17) | 93.51 | 1.9 | | 10 | 24(0.1) | 30 | [0] | [10] | [-10] | 63 | 136 | CR | -0.5 | HoldShort | | (1) | 4 | -20 | -11 | -20 | 0.9,90 | 59 | | | | |
| 16 | Apr/23 | 12 | 85.13 | 87.7 | 92.56(0.05) | 93.11(0.2) | 93.88(0.32) | 94.25 | 2.1 | | 10 | 24(1.2) | 50 | [1] | [14] | [3] | 88 | 212 | UT | 0.3 | OpenLong | | (1) | 8 | -5 | 5 | 20 | 1.6,98 | 59 | | 17 | Apr/23 | 11 | 85.13 | 87.7 | 92.52(0.06) | 92.93(0.38) | 93.58(0.4) | 94.42 | 2.1 | | 10 | 23(1.6) | 50 | [2] | [18] | [7] | 98 | 250 | UT | 0.8 | OpenLong | | (1) | 10 | 3 | 19 | 20 | 1.9,100 | 59 | | 18 | Apr/23 | 10 | 85.13 | 87.7 | 92.46(0.14) | 92.57(0.32) | 93.21(0.4) | 94.32 | 2.1 | | 10 | 21(-1.7) | 50 | [3] | [18] | [14] | 95 | 160 | UT | 1.2 | HoldLong | | (2) | 10 | 16 | 19 | 20 | 2,95 | 59 | | 19 | Apr/23 | 9 | 85.13 | 87.7 | 92.33(0.22) | 92.28(0.28) | 92.84(0.33) | 93.72 | 1.9 | | 10 | 23(-5.2) | 50 | [5] | [16] | [16] | 72 | 15 | UT | 0.9 | OpenLong? | | (3) | 8 | 28 | 15 | 20 | 1.4,87 | 59 | | 20 | Apr/22 | 15 | 84.48 | 86.35 | 92.12(0.23) | 92.02(0.22) | 92.54(0.21) | 92.67 | 2 | | 9 | 28(-6.5) | 50 | [6] | [13] | [0] | 40 | -111 | UT | 0.1 | OpenLong? | | (4) | 5 | -3 | 6 | 3 | 0.4,80 | 62 | | | | |
| 21 | Apr/22 | 14 | 84.48 | 86.35 | 91.91(0.23) | 91.82(0.11) | 92.34(0.07) | 92.77 | 2 | | 9 | 35(-6.3) | 50 | [6] | [8] | [6] | 39 | -117 | UT | 0.3 | OpenLong | | (6) | 2 | 5 | 4 | 20 | 0.6,74 | 62 | | 22 | Apr/22 | 13 | 84.48 | 86.35 | 91.7(0.29) | 91.72(-0.02) | 92.28(0.37) | 92.58 | 2 | | 9 | 41(-5.7) | 50 | [7] | [14] | [7] | 26 | -95 | UT | 0.2 | OpenLong | | (6) | 9 | 4 | 3 | 20 | 0.5,63 | 62 | | 23 | Apr/22 | 12 | 84.48 | 86.35 | 91.44(0.3) | 91.73(-0.03) | 91.94(0.24) | 92.45 | 1.9 | | 9 | 47(-4.5) | 50 | [7] | [11] | [6] | 21 | -121 | UT | 0.3 | OpenLong | | (7) | 6 | 6 | -3 | 20 | 0.5,58 | 62 | | 24 | Apr/22 | 11 | 84.48 | 86.35 | 91.16(0.29) | 91.76(-0.09) | 91.72(0.24) | 92.22 | 1.9 | | 9 | 51(-4.2) | 50 | [7] | [10] | [10] | 26 | -103 | UT | 0.2 | OpenLong | | (8) | 6 | 14 | 4 | 20 | 0.5,63 | 62 | | 25 | Apr/22 | 10 | 84.48 | 86.35 | 90.9(0.28) | 91.84(-0.18) | 91.5(0.22) | 91.7 | 1.8 | | 9 | 55(-4.5) | 50 | [7] | [8] | [-5] | 16 | -129 | CR | 0.1 | HoldShort | | (7) | 5 | -20 | -3 | 20 | 0.4,56 | 62 | | | | |
| 26 | Apr/22 | 9 | 84.48 | 86.35 | 90.64(0.35) | 92.01(-0.1) | 91.3(0.16) | 92.44 | 1.9 | | 9 | 60(-2.8) | 50 | [9] | [8] | [19] | 31 | -102 | UT | 0.5 | OpenLong? | | (9) | 4 | 43 | 1 | 20 | 0.7,63 | 62 | | 27 | Apr/21 | 15 | 83.82 | 85.06 | 90.33(0.26) | 92.11(-0.26) | 91.16(-0.41) | 90.88 | 1.9 | | 9 | 63(-10.7) | 50 | [6] | [-9] | [-8] | 15 | -294 | DR | -0.1 | OpenShort? | | (7) | -10 | -13 | -7 | -20 | 0.2,60 | 59 | | 28 | Apr/21 | 14 | 83.82 | 85.06 | 90.09(0.33) | 92.35(-0.03) | 91.53(-0.29) | 91.36 | 2 | | 9 | 73(-4.6) | 50 | [8] | [-3] | [-5] | 24 | -254 | DR | -0.1 | OpenShort | | (8) | -7 | 6 | -10 | -20 | 0.5,61 | 59 | | 29 | Apr/21 | 13 | 83.82 | 85.06 | 89.79(0.35) | 92.38(0.16) | 91.8(-0.41) | 91.15 | 1.9 | | 9 | 78(-4.3) | 50 | [9] | [-3] | [-8] | 28 | -292 | DR | -0.2 | OpenShort | | (9) | -10 | 13 | -15 | -20 | 0.5,65 | 59 | | 30 | Apr/21 | 12 | 83.82 | 85.06 | 89.48(0.35) | 92.23(0.25) | 92.18(-0.57) | 90.69 | 1.8 | | 9 | 82(-3.8) | 30 | [9] | [-6] | [-25] | 35 | -341 | DR | -0.5 | OpenShort | | (9) | -14 | -28 | -14 | -20 | 0.4,75 | 59 | | | | |
| 31 | Apr/21 | 11 | 83.82 | 85.06 | 89.17(0.41) | 92(0.35) | 92.71(-0.37) | 91.72 | 2.1 | | 9 | 86(-0.6) | 45 | [10] | [1] | [-18] | 55 | -199 | CR | -0.3 | HoldShort | | (11) | -9 | -28 | -10 | -20 | 0.8,85 | 59 | | 32 | Apr/21 | 10 | 83.82 | 85.06 | 88.8(0.41) | 91.68(0.59) | 93.05(-0.12) | 92.75 | 2.4 | | 9 | 87(-0.8) | 50 | [10] | [10] | [-4] | 72 | 14 | CR | -0.1 | HoldShort | | (12) | -3 | 2 | -8 | -20 | 1.2,92 | 59 | | 33 | Apr/21 | 9 | 83.82 | 85.06 | 88.43(0.51) | 91.14(0.63) | 93.17(0.22) | 92.67 | 2.3 | | 9 | 88(0.3) | 50 | [13] | [19] | [-6] | 78 | 34 | CR | -0.2 | OpenShort? | | (11) | 5 | -10 | -8 | -15 | 1.3,95 | 59 | | 34 | Apr/20 | 15 | 82.86 | 84.2 | 87.98(0.54) | 90.57(0.68) | 92.96(0.74) | 93.05 | 2.4 | | 10 | 87(11.6) | 50 | [13] | [33] | [-1] | 86 | 234 | CR | 0 | OpenShort? | | (14) | 18 | -9 | -9 | 20 | 1.5,98 | 65 | | 35 | Apr/20 | 14 | 82.86 | 84.2 | 87.5(0.61) | 89.96(0.76) | 92.28(1.09) | 93.38 | 2.5 | | 10 | 76(4.3) | 50 | [15] | [43] | [7] | 95 | 339 | UT | 0.3 | OpenLong | | (15) | 27 | -1 | -5 | 20 | 1.8,100 | 65 | | | | |
| 36 | Apr/20 | 13 | 82.86 | 84.2 | 86.97(0.61) | 89.28(0.82) | 91.28(1.07) | 93.42 | 2.5 | | 10 | 71(6.7) | 50 | [15] | [43] | [13] | 103 | 406 | UT | 0.7 | HoldLong | | (17) | 26 | 3 | 1 | 20 | 2.1,100 | 65 | | 37 | Apr/20 | 12 | 82.86 | 84.2 | 86.45(0.61) | 88.55(0.81) | 90.31(1.34) | 93.31 | 2.4 | | 10 | 65(9.3) | 50 | [15] | [50] | [33] | 113 | 519 | UT | 1.1 | HoldLong | | (16) | 33 | 46 | 7 | 20 | 2.5,100 | 65 | | 38 | Apr/20 | 11 | 82.86 | 84.2 | 85.93(0.51) | 87.84(0.73) | 89.12(1.06) | 91.64 | 2 | | 10 | 55(7.6) | 50 | [13] | [41] | [31] | 109 | 421 | UT | 1.1 | HoldLong | | (14) | 26 | 56 | 2 | 20 | 2.4,99 | 65 | | 39 | Apr/20 | 10 | 82.86 | 84.2 | 85.49(0.39) | 87.2(0.55) | 88.18(0.62) | 89.65 | 1.6 | | 10 | 48(4.4) | 50 | [10] | [28] | [19] | 99 | 259 | UT | 0.7 | OpenLong | | (11) | 15 | 36 | 1 | 20 | 2,99 | 65 | | 40 | Apr/20 | 9 | 82.86 | 84.2 | 85.16(0.3) | 86.72(0.44) | 87.63(0.4) | 88.38 | 1.3 | | 10 | 43(2.7) | 50 | [7] | [20] | [1] | 92 | 181 | UT | 0.4 | OpenLong? | | (8) | 10 | -5 | -0 | 20 | 1.7,99 | 65 | | | | |
| 41 | Apr/17 | 15 | 81.84 | 83.19 | 84.9(0.31) | 86.34(0.48) | 87.28(0.56) | 88.57 | 1.7 | | 7 | 41(2.8) | 50 | [8] | [23] | [18] | 103 | 263 | UT | 0.7 | HoldLong? | | (8) | 14 | 35 | 3 | 20 | 2.1,100 | 65 | | 42 | Apr/17 | 14 | 81.84 | 83.19 | 84.63(0.1) | 85.93(0.24) | 86.79(0.27) | 87.35 | 1.4 | | 7 | 38(2.7) | 50 | [3] | [12] | [9] | 95 | 284 | UT | 0.4 | OpenLong | | (7) | 7 | 11 | 1 | 20 | 1.8,100 | 65 | | 43 | Apr/17 | 13 | 81.84 | 83.19 | 84.54(0.09) | 85.73(0.39) | 86.55(0.38) | 86.97 | 1.3 | | 7 | 35(1.9) | 45 | [2] | [16] | [3] | 93 | 294 | UT | 0.3 | OpenLong | | (2) | 9 | 2 | 3 | 20 | 1.7,100 | 65 | | 44 | Apr/17 | 12 | 81.84 | 83.19 | 84.46(0.07) | 85.39(0.4) | 86.22(0.47) | 86.9 | 1.2 | | 7 | 33(2) | 45 | [2] | [19] | [6] | 95 | 338 | UT | 0.5 | OpenLong | | (3) | 12 | 8 | 5 | 20 | 1.8,100 | 65 | | 45 | Apr/17 | 11 | 81.84 | 83.19 | 84.4(0.06) | 85.05(0.47) | 85.81(0.49) | 86.62 | 1.2 | | 7 | 31(2) | 50 | [2] | [20] | [9] | 93 | 320 | UT | 0.6 | OpenLong | | (1) | 12 | 15 | 13 | 20 | 1.7,100 | 65 | | | | |
| 46 | Apr/17 | 10 | 81.84 | 83.19 | 84.35(0.05) | 84.65(0.36) | 85.39(0.39) | 86.12 | 1.1 | | 7 | 29(1.4) | 50 | [1] | [16] | [6] | 85 | 258 | UT | 0.6 | OpenLong | | (1) | 10 | -1 | 18 | 20 | 1.5,97 | 65 | | 47 | Apr/17 | 9 | 81.84 | 83.19 | 84.31(0.08) | 84.34(0.38) | 85.06(0.19) | 86.16 | 1.1 | | 7 | 28(1.9) | 50 | [2] | [12] | [17] | 79 | 188 | UT | 1 | OpenLong? | | (2) | 5 | 26 | 16 | 20 | 1.6,89 | 65 | | 48 | Apr/16 | 15 | 81.08 | 82.78 | 84.24(0.05) | 84.02(0.28) | 84.9(0.39) | 85.29 | 1 | | 7 | 26(-0.5) | 50 | [1] | [14] | [10] | 53 | 168 | UT | 0.4 | OpenLong? | | (1) | 10 | 12 | 18 | 20 | 1,78 | 55 | | 49 | Apr/16 | 14 | 81.08 | 82.78 | 84.2(0.12) | 83.78(0.22) | 84.57(0.33) | 84.88 | 0.9 | | 7 | 26(-2.2) | 50 | [3] | [13] | [9] | 31 | 40 | UT | 0.3 | OpenLong | | (1) | 8 | 11 | 10 | 20 | 0.6,66 | 55 | | 50 | Apr/16 | 13 | 81.08 | 82.78 | 84.1(0.16) | 83.6(0.16) | 84.29(0.46) | 84.52 | 0.9 | | 7 | 29(-3.7) | 50 | [4] | [16] | [6] | 31 | 2 | UT | 0.2 | OpenLong | | (3) | 11 | 2 | 10 | 20 | 0.4,71 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|