|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 27, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $203.3000 One month high (close): $271.8400
ANTM Daily Change: 2.25% Daily StdDev 5.81% ANTM EMA_5_Trend: 0.53% 10Minute StdDev: $2.9794
Latest Price : $270.06(2.25%) | Wed. Apr 29, 2020($3.4) Tue. Apr 28, 2020($2.1) Mon. Apr 27, 2020($3.3) Fri. Apr 24, 2020($1.1) Thu. Apr 23, 2020($2.9) Wed. Apr 22, 2020($4.3) Tue. Apr 21, 2020($6.6) Mon. Apr 20, 2020($2.7)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.2
| | Mon. Apr. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 11 | 245.11 | 261.54 | 263.62(0.08) | 264.04(0.21) | 265.61(0.56) | 268.58 | 1.1 | | 11 | 8(1.9) | 50 | [1] | [14] | [16] | 123 | 245 | UT | 1.7 | HoldLong | | (2) | 10 | 9 | 40 | 20 | 2.9,100 | 72 | Sample size 41 Avg positive next hour return: 0.23%(61%) Avg negative next hour return: -0.22%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.04(hourly_sma_10 -1.69%) 263.62(hourly_sma_20 -1.85%) 261.54(daily_ema_10 -2.62%) 245.11(daily_ema_20 -8.74%)
Resistance Levels:
|
| | | 2 | Apr/27 | 10 | 245.11 | 261.54 | 263.4(0.09) | 263.49(0.15) | 264.12(0.4) | 267.3 | 1.1 | | 11 | 7(0.5) | 50 | [2] | [11] | [16] | 117 | 161 | UT | 2.4 | CloseLong | | (1) | 7 | 7 | 50 | 20 | 2.9,94 | 72 | | 3 | Apr/27 | 9 | 245.11 | 261.54 | 263.15(0.12) | 263.09(0.15) | 263.06(0.27) | 266.28 | 1 | | 11 | 6(-0.5) | 50 | [2] | [9] | [19] | 91 | 65 | UT | 2.6 | HoldLong? | | (2) | 5 | 20 | 46 | 20 | 2.6,76 | 72 | | 4 | Apr/24 | 15 | 242.72 | 258.68 | 262.83(0.09) | 262.69(0.05) | 262.36(0.05) | 263.42 | 1 | | 10 | 7(-7.4) | 50 | [2] | [3] | [4] | 3 | -52 | UT | 0.8 | OpenLong? | | (1) | 1 | 7 | 5 | 10 | 0.4,43 | 77 | | 5 | Apr/24 | 14 | 242.72 | 258.68 | 262.58(0.21) | 262.55(-0.03) | 262.24(-0.09) | 262.45 | 1 | | 10 | 14(-2.4) | 50 | [4] | [1] | [-0] | -34 | -220 | UT | 0.1 | OpenLong | | (2) | -2 | 9 | -20 | 3 | -0,16 | 77 | | | | |
| 6 | Apr/24 | 13 | 242.72 | 258.68 | 262.02(0.14) | 262.63(-0.1) | 262.47(-0.15) | 261.17 | 0.9 | | 10 | 16(-1.3) | 45 | [2] | [-1] | [-8] | -46 | -200 | DR | -0.4 | OpenShort | | (4) | -3 | -6 | -27 | -17 | -0.3,12 | 77 | | 7 | Apr/24 | 12 | 242.72 | 258.68 | 261.66(0.13) | 262.9(-0.05) | 262.86(-0.1) | 261.97 | 1 | | 10 | 18(-0.8) | 50 | [2] | [-0] | [-7] | -13 | -133 | DR | -0.3 | OpenShort | | (3) | -2 | -6 | -25 | -14 | 0.1,35 | 77 | | 8 | Apr/24 | 11 | 242.72 | 258.68 | 261.32(0.13) | 263.04(-0.03) | 263.12(0.04) | 262.81 | 1 | | 10 | 18(-0.4) | 50 | [2] | [2] | [-2] | 25 | -50 | CR | -0.1 | HoldShort | | (3) | 1 | 0 | -10 | -0 | 0.4,65 | 77 | | 9 | Apr/24 | 10 | 242.72 | 258.68 | 260.99(0.11) | 263.11(-0.03) | 263.01(0.05) | 262.79 | 1 | | 10 | 19(-0.1) | 50 | [2] | [3] | [-3] | 36 | -23 | CR | -0.1 | HoldShort | | (2) | 1 | -6 | -7 | -3 | 0.5,73 | 77 | | 10 | Apr/24 | 9 | 242.72 | 258.68 | 260.7(0.11) | 263.11(-0) | 262.87(0.03) | 263.61 | 1 | | 10 | 19(-0.3) | 50 | [2] | [2] | [3] | 61 | 11 | UT | 0.2 | OpenLong? | | (3) | 1 | 3 | 3 | 12 | 0.8,91 | 77 | | | | |
| 11 | Apr/23 | 15 | 241.2 | 256.61 | 260.41(0.13) | 263.2(-0.04) | 262.79(-0.06) | 263.12 | 1.1 | | 10 | 19(-0.6) | 50 | [2] | [1] | [0] | 55 | -37 | UT | 0.1 | OpenLong? | | (2) | -1 | -1 | 1 | 5 | 0.7,87 | 71 | | 12 | Apr/23 | 14 | 241.2 | 256.61 | 260.41(0) | 263.3(0.03) | 262.95(-0.01) | 263.3 | 1.1 | | 10 | 20(-1.1) | 50 | [0] | [1] | [2] | 58 | 115 | UR | 0.1 | SmallShort | | (3) | -0 | 7 | 0 | -5 | 0.8,88 | 71 | | 13 | Apr/23 | 13 | 241.2 | 256.61 | 260.06(-0.09) | 263.22(0.1) | 262.96(-0.09) | 262.26 | 1.1 | | 10 | 21(-1.8) | 40 | [-2] | [0] | [-4] | 51 | 141 | RG | -0.2 | Wait | | (-0) | -2 | 1 | -3 | -20 | 0.5,88 | 71 | | 14 | Apr/23 | 12 | 241.2 | 256.61 | 260.29(-0.12) | 262.97(0.13) | 263.2(-0.12) | 262.06 | 1.1 | | 10 | 23(-2.8) | 25 | [-2] | [-0] | [-7] | 52 | 158 | RG | -0.3 | Wait | | (-2) | -2 | -8 | 1 | -20 | 0.4,92 | 71 | | 15 | Apr/23 | 11 | 241.2 | 256.61 | 260.61(-0.16) | 262.62(0.47) | 263.51(-0.04) | 263.23 | 1.1 | | 10 | 26(-1.3) | 25 | [-3] | [4] | [-7] | 58 | 237 | RG | -0.1 | Wait | | (-2) | -1 | -5 | 5 | -20 | 0.5,95 | 71 | | | | |
| 16 | Apr/23 | 10 | 241.2 | 256.61 | 261.02(-0.1) | 261.4(0.38) | 263.61(-0.02) | 263.91 | 1.2 | | 10 | 27(-0.8) | 45 | [-2] | [4] | [2] | 61 | 198 | UR | 0.1 | SmallShort | | (-3) | -0 | 4 | 8 | -12 | 0.6,96 | 71 | | 17 | Apr/23 | 9 | 241.2 | 256.61 | 261.27(-0.08) | 260.41(0.31) | 263.65(0.07) | 263.37 | 1.1 | | 10 | 28(0) | 50 | [-1] | [5] | [2] | 49 | 173 | UR | -0.1 | SmallShort? | | (-2) | 1 | -1 | 8 | 12 | 0.4,89 | 71 | | 18 | Apr/22 | 15 | 238.94 | 255.18 | 261.27(-0) | 259.6(0.28) | 263.47(0.28) | 263.46 | 1.3 | | 13 | 28(-0.3) | 50 | [-0] | [10] | [5] | 42 | 146 | UR | -0 | SmallShort? | | (-2) | 5 | -1 | 8 | 20 | 0.4,82 | 70 | | 19 | Apr/22 | 14 | 238.94 | 255.18 | 261.49(-0.05) | 258.87(0.26) | 262.73(0.39) | 263.6 | 1.3 | | 13 | 28(-0.2) | 50 | [-1] | [12] | [8] | 38 | 223 | UR | 0.2 | SmallShort | | (0) | 7 | -1 | 14 | 20 | 0.4,78 | 70 | | 20 | Apr/22 | 13 | 238.94 | 255.18 | 261.62(-0.03) | 258.2(0.23) | 261.72(0.97) | 263.71 | 1.3 | | 13 | 28(-0.6) | 50 | [-1] | [21] | [10] | 26 | 338 | UR | 0.4 | SmallShort | | (-1) | 17 | -3 | 20 | 20 | 0.4,66 | 70 | | | | |
| 21 | Apr/22 | 12 | 238.94 | 255.18 | 261.69(-0.06) | 257.61(0.31) | 259.2(0.79) | 264.13 | 1.3 | | 13 | 29(-0.6) | 50 | [-1] | [19] | [17] | 18 | 332 | UR | 0.9 | SmallShort | | (-0) | 14 | 12 | 25 | 20 | 0.4,58 | 70 | | 22 | Apr/22 | 11 | 238.94 | 255.18 | 261.85(-0.1) | 256.82(-0.03) | 257.17(0.57) | 262.43 | 1.2 | | 13 | 29(-0.7) | 50 | [-2] | [12] | [24] | -3 | 250 | UR | 0.9 | SmallShort | | (-2) | 10 | 18 | 32 | 20 | 0.1,45 | 70 | | 23 | Apr/22 | 10 | 238.94 | 255.18 | 262.11(-0.16) | 256.9(-0.28) | 255.72(0.28) | 259.8 | 1.1 | | 13 | 30(-1.3) | 50 | [-3] | [5] | [18] | -33 | 124 | UR | 0.7 | SmallShort | | (-3) | 5 | 9 | 21 | 20 | -0.4,27 | 70 | | 24 | Apr/22 | 9 | 238.94 | 255.18 | 262.52(-0.24) | 257.62(-0.38) | 255.01(0.13) | 258.52 | 1 | | 13 | 31(-0.7) | 50 | [-4] | [1] | [29] | -56 | 108 | UR | 0.6 | SmallShort? | | (-4) | 2 | 54 | 12 | 20 | -0.7,12 | 70 | | 25 | Apr/21 | 15 | 235.7 | 251.49 | 263.16(-0.37) | 258.61(-0.78) | 254.68(-0.53) | 251.1 | 0.8 | | 12 | 32(4.5) | 15 | [-6] | [-15] | [-10] | -98 | -240 | RG | -0.6 | Wait? | | (-8) | -9 | -21 | -1 | -20 | -1.9,0 | 60 | | | | |
| 26 | Apr/21 | 14 | 235.7 | 251.49 | 264.15(-0.27) | 260.64(-0.57) | 256.03(-0.17) | 253.97 | 0.9 | | 12 | 28(2.1) | 20 | [-5] | [-7] | [-8] | -95 | -170 | RG | -0.4 | Wait | | (-6) | -3 | -9 | 1 | -20 | -1.8,0 | 60 | | 27 | Apr/21 | 13 | 235.7 | 251.49 | 264.86(-0.25) | 262.13(-0.48) | 256.47(-0.62) | 255.23 | 1 | | 12 | 25(2.3) | 10 | [-4] | [-14] | [-9] | -93 | -272 | RG | -0.2 | Wait | | (-5) | -11 | -7 | 3 | -20 | -1.8,2 | 60 | | 28 | Apr/21 | 12 | 235.7 | 251.49 | 265.53(-0.2) | 263.38(-0.28) | 258.07(-0.83) | 256.22 | 1 | | 12 | 23(2.2) | 10 | [-4] | [-16] | [-12] | -95 | -356 | RG | -0.4 | Wait | | (-5) | -14 | -5 | 2 | -20 | -2,5 | 60 | | 29 | Apr/21 | 11 | 235.7 | 251.49 | 266.05(-0.13) | 264.12(-0.35) | 260.23(-0.88) | 256.91 | 1 | | 12 | 21(2.1) | 10 | [-2] | [-17] | [-15] | -98 | -428 | RG | -0.8 | SmallLong | | (-4) | -15 | -6 | -21 | -20 | -2.1,5 | 60 | | 30 | Apr/21 | 10 | 235.7 | 251.49 | 266.39(-0.09) | 265.04(-0.27) | 262.54(-1.02) | 257.82 | 1.1 | | 12 | 19(-1) | 15 | [-2] | [-18] | [-14] | -101 | -474 | RG | -1.2 | SmallLong | | (-2) | -18 | 11 | -42 | -20 | -2.2,4 | 60 | | | | |
| 31 | Apr/21 | 9 | 235.7 | 251.49 | 266.39(0) | 265.76(-0.42) | 265.25(-0.95) | 256.2 | 1 | | 12 | 20(-2.2) | 15 | [0] | [-18] | [-37] | -100 | -615 | DR | -2.2 | HoldShort? | | (-2) | -16 | -49 | -47 | -20 | -2.6,15 | 60 | | 32 | Apr/20 | 15 | 232.2 | 249.39 | 266.62(0.2) | 266.88(-0.16) | 267.8(-0.33) | 263.23 | 1.3 | | 15 | 22(-0.5) | 50 | [4] | [-2] | [-18] | -34 | -399 | DR | -1 | OpenShort? | | (3) | -6 | -26 | -31 | -20 | -0.8,36 | 63 | | 33 | Apr/20 | 14 | 232.2 | 249.39 | 266.09(0.28) | 267.32(-0.04) | 268.69(0.25) | 266.98 | 1.4 | | 15 | 23(-2.6) | 50 | [5] | [9] | [-4] | 24 | -178 | CR | -0.3 | HoldShort | | (5) | 4 | -10 | -5 | 0 | 0.2,69 | 63 | | 34 | Apr/20 | 13 | 232.2 | 249.39 | 265.34(0.3) | 267.43(-0.1) | 268.01(0.18) | 268.5 | 1.5 | | 15 | 25(-2.1) | 50 | [5] | [8] | [-2] | 42 | -121 | CR | 0.1 | HoldShort | | (6) | 3 | -19 | 3 | 20 | 0.5,79 | 63 | | 35 | Apr/20 | 12 | 232.2 | 249.39 | 264.56(0.37) | 267.7(0.02) | 267.54(0.47) | 271.33 | 1.6 | | 15 | 27(-1.9) | 50 | [6] | [14] | [15] | 58 | 19 | UT | 0.6 | OpenLong | | (7) | 8 | 16 | 13 | 20 | 1,83 | 63 | | | | |
| 36 | Apr/20 | 11 | 232.2 | 249.39 | 263.59(0.37) | 267.65(0.03) | 266.28(0.12) | 268.94 | 1.5 | | 15 | 29(-2.6) | 50 | [6] | [8] | [5] | 39 | -124 | UT | 0.4 | OpenLong | | (6) | 2 | 8 | 0 | 20 | 0.8,69 | 63 | | 37 | Apr/20 | 10 | 232.2 | 249.39 | 262.62(0.39) | 267.58(-0.04) | 265.97(0.01) | 267.7 | 1.5 | | 15 | 32(-1.8) | 50 | [7] | [6] | [10] | 32 | -183 | UT | 0.2 | OpenLong | | (7) | 0 | 28 | -3 | 9 | 0.7,64 | 63 | | 38 | Apr/20 | 9 | 232.2 | 249.39 | 261.6(0.3) | 267.67(-0.12) | 265.94(-0.34) | 263.58 | 1.3 | | 15 | 34(-1.5) | 50 | [5] | [-2] | [-14] | 19 | -288 | DR | -0.3 | OpenShort? | | (6) | -6 | -17 | -12 | -20 | 0.2,64 | 63 | | 39 | Apr/17 | 15 | 228.64 | 243.67 | 260.81(0.33) | 267.98(0.09) | 266.85(-0.38) | 266.14 | 1.5 | | 14 | 35(-0.1) | 50 | [6] | [-0] | [-5] | 38 | -206 | DR | -0.1 | OpenShort? | | (7) | -7 | 8 | -10 | -20 | 0.6,73 | 67 | | 40 | Apr/17 | 14 | 228.64 | 243.67 | 259.96(0.28) | 267.74(0.09) | 267.87(-0.43) | 265.03 | 1.5 | | 14 | 35(-0.2) | 40 | [5] | [-1] | [-14] | 42 | -168 | DR | -0.3 | OpenShort | | (6) | -7 | -16 | -11 | -20 | 0.6,77 | 67 | | | | |
| 41 | Apr/17 | 13 | 228.64 | 243.67 | 259.25(0.3) | 267.51(0.43) | 269.03(-0.06) | 267.39 | 1.6 | | 14 | 35(0.4) | 50 | [5] | [8] | [-10] | 56 | 8 | CR | -0.2 | HoldShort | | (6) | -1 | -1 | -13 | -20 | 0.9,83 | 67 | | 42 | Apr/17 | 12 | 228.64 | 243.67 | 258.48(0.3) | 266.36(0.56) | 269.19(-0.08) | 267.59 | 1.6 | | 14 | 35(0.6) | 50 | [5] | [9] | [-9] | 67 | 43 | CR | -0.2 | HoldShort | | (6) | -1 | -3 | -11 | -20 | 1.1,89 | 67 | | 43 | Apr/17 | 11 | 228.64 | 243.67 | 257.71(0.33) | 264.87(0.62) | 269.4(0.1) | 268.1 | 1.6 | | 14 | 34(0.8) | 50 | [6] | [13] | [-12] | 75 | 109 | CR | -0.2 | HoldShort | | (6) | 2 | -21 | -8 | -20 | 1.2,95 | 67 | | 44 | Apr/17 | 10 | 228.64 | 243.67 | 256.85(0.43) | 263.24(0.7) | 269.12(0.56) | 271.25 | 1.8 | | 14 | 34(2.5) | 50 | [7] | [22] | [5] | 94 | 285 | UT | 0.3 | OpenLong | | (8) | 10 | 3 | -4 | 20 | 1.8,99 | 67 | | 45 | Apr/17 | 9 | 228.64 | 243.67 | 255.75(0.4) | 261.41(0.73) | 267.61(0.61) | 270.82 | 1.7 | | 14 | 31(2.6) | 50 | [7] | [23] | [13] | 99 | 354 | UT | 0.4 | OpenLong? | | (8) | 11 | 18 | -2 | 20 | 2,99 | 67 | | | | |
| 46 | Apr/16 | 15 | 225.19 | 238.03 | 254.72(0.41) | 259.52(0.72) | 265.98(0.93) | 268.18 | 1.9 | | 13 | 28(-1.3) | 50 | [7] | [28] | [5] | 99 | 360 | UT | 0.3 | HoldLong? | | (7) | 16 | -3 | -1 | 20 | 2,99 | 61 | | 47 | Apr/16 | 14 | 225.19 | 238.03 | 253.68(0.58) | 257.66(0.84) | 263.53(1.23) | 268.67 | 1.9 | | 13 | 30(1.7) | 50 | [10] | [35] | [14] | 105 | 332 | UT | 0.8 | HoldLong | | (8) | 21 | 13 | -1 | 20 | 2.2,100 | 61 | | 48 | Apr/16 | 13 | 225.19 | 238.03 | 252.23(0.54) | 255.52(0.75) | 260.34(1.16) | 266.69 | 1.8 | | 13 | 28(1.7) | 50 | [9] | [33] | [24] | 105 | 334 | UT | 1 | HoldLong | | (10) | 20 | 21 | 35 | 20 | 2.2,100 | 61 | | 49 | Apr/16 | 12 | 225.19 | 238.03 | 250.88(0.5) | 253.63(0.58) | 257.36(0.85) | 263.71 | 1.7 | | 13 | 26(1.8) | 50 | [9] | [26] | [20] | 103 | 241 | UT | 1 | HoldLong | | (9) | 15 | 7 | 34 | 20 | 2.1,100 | 61 | | 50 | Apr/16 | 11 | 225.19 | 238.03 | 249.64(0.45) | 252.17(0.47) | 255.2(0.85) | 262.67 | 1.6 | | 13 | 25(2.1) | 50 | [8] | [25] | [37] | 107 | 295 | UT | 1.3 | HoldLong | | (9) | 15 | 48 | 36 | 20 | 2.3,99 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|