JNUG Trading Signals: Hourly Price Prediction

^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

JNUG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Jr Gld Mnrs Bull 3X ETF)

One month low (close): $39.7000 One month high (close): $81.8100

JNUG Daily Change: 2.67% Daily StdDev 22.23% JNUG EMA_5_Trend: 5.34% 10Minute StdDev: $34.3081

Latest Price : $81.81(2.67%)

Tue. Apr 28, 2020($1.1) Mon. Apr 27, 2020($1.7) Fri. Apr 24, 2020($11.5) Thu. Apr 23, 2020($37.4) Wed. Apr 22, 2020($0.5) Tue. Apr 21, 2020($0.2) Mon. Apr 20, 2020($0.2) Fri. Apr 17, 2020($0.2)

JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.34% Daily EMA 20 BBV: 1.6

Sample size 2 Avg positive next hour return: 0.21%(50%) Avg negative next hour return: -0.76%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	10	59.94	71.44	40.69(9.83)	74.37(10.7)	80.41(-0.73)	79.34	1.4	7	277(3.9)	10	[44]	[33]	[-92]	68	-387	CR	-0	HoldShort	(45)	-3	-13	-5	-20	1,93	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.37(hourly_sma_10 -6.26%) 71.44(daily_ema_10 -9.96%) 59.94(daily_ema_20 -24.45%) 40.69(hourly_sma_20 -48.71%) Resistance Levels:

2	Apr/24	9	59.94	71.44	37.05(11.28)	67.18(12.4)	81(-0.46)	81.62	1.6	7	273(7.6)	50	[51]	[40]	[-38]	73	782	CR	0	HoldShort?	(52)	-2	8	-5	-20	1.2,93	82
3	Apr/23	15	58.66	69.33	33.29(12.44)	59.77(13.88)	81.37(-1.3)	80.25	1.7	7	265(-11.7)	50	[56]	[41]	[-6]	76	1476	CR	-0	OpenShort?	(57)	-6	5	-7	-20	1.3,93	78
4	Apr/23	14	58.66	69.33	29.61(14.01)	52.48(15.92)	82.45(-0.77)	79.45	1.7	7	277(13.7)	50	[63]	[50]	[22]	82	2790	UT	-0.1	OpenLong	(65)	-4	-11	-9	20	1.5,94	78
5	Apr/23	13	58.66	69.33	25.97(16.78)	45.27(19.58)	83.09(21.63)	81.41	1.8	7	263(19.2)	50	[75]	[162]	[75]	89	10124	UT	-0.1	OpenLong	(77)	97	-5	-13	20	1.7,96	78

6	Apr/23	12	58.66	69.33	22.24(20.41)	37.86(24.74)	68.32(28.03)	82.28	1.9	7	244(25.4)	50	[92]	[206]	[139]	98	13751	UT	0.5	OpenLong	(95)	126	-7	-22	20	2,98	78
7	Apr/23	11	58.66	69.33	18.47(26.16)	30.35(33.92)	53.36(39.82)	83.48	2	7	218(34.6)	50	[118]	[286]	[258]	109	19184	UT	1.1	HoldLong	(122)	179	-11	5	20	2.4,99	78
8	Apr/23	10	58.66	69.33	14.64(36.84)	22.66(53.57)	38.16(69.45)	85.61	2.2	7	184(53)	50	[166]	[476]	[581]	128	29255	UT	2.1	HoldLong	(173)	312	16	11	20	3.1,100	78
9	Apr/23	9	58.66	69.33	10.7(55.23)	14.76(106.96)	22.52(202.1)	82.67	1.9	7	131(127.6)	50	[248]	[1213]	[4704]	163	62623	UT	3.7	HoldLong?	(264)	909	4529	22	20	4.5,100	78
10	Apr/22	15	57.68	66.54	6.89(0.63)	7.13(1.58)	7.45(0.65)	7.55	-4.4	6	3(-0.1)	50	[3]	[9]	[7]	93	499	UT	0.3	HoldLong?	(3)	3	2	-2	20	1.7,100	79

11	Apr/22	14	57.68	66.54	6.85(0.94)	7.02(1.57)	7.4(0.84)	7.52	-4.4	6	3(0.1)	50	[4]	[10]	[12]	95	255	UT	0.3	HoldLong	(3)	4	2	-3	20	1.8,100	79
12	Apr/22	13	57.68	66.54	6.79(0.94)	6.91(1.32)	7.34(2.47)	7.48	-4.4	6	3(0.2)	50	[4]	[17]	[24]	98	712	UT	0.4	HoldLong	(4)	11	6	1	20	1.9,100	79
13	Apr/22	12	57.68	66.54	6.73(0.84)	6.82(1.35)	7.16(2.4)	7.39	-4.4	6	3(0.3)	50	[4]	[16]	[25]	100	738	UT	0.7	CloseLong	(4)	11	3	5	20	2,100	79
14	Apr/22	11	57.68	66.54	6.67(0.6)	6.73(0.87)	6.99(2.65)	7.34	-4.4	6	3(0.4)	50	[3]	[16]	[41]	105	1066	UT	1.2	CloseLong	(3)	12	3	38	20	2.2,100	79
15	Apr/22	10	57.68	66.54	6.63(0.58)	6.67(0.77)	6.81(2.62)	7.29	-4.4	6	2(0.4)	50	[3]	[16]	[42]	96	1088	UT	1.8	HoldLong	(3)	12	6	40	20	2.5,83	79

16	Apr/22	9	57.68	66.54	6.59(0.52)	6.62(0.48)	6.64(2.39)	7.2	-4.4	6	2(0.4)	50	[2]	[14]	[68]	84	1017	UT	2.5	HoldLong?	(3)	11	41	43	20	2.8,64	79
17	Apr/21	15	56.64	64.02	6.56(0.07)	6.59(-0.4)	6.49(0.2)	6.6	-4.7	6	2(-0.2)	45	[0]	[1]	[7]	-10	37	UT	0.6	OpenLong?	(1)	1	4	10	20	0.2,35	78
18	Apr/21	14	56.64	64.02	6.56(-0.16)	6.62(-0.33)	6.48(0.21)	6.54	-4.7	6	2(0)	35	[-1]	[1]	[7]	-24	167	UR	0.3	SmallShort	(-1)	1	8	4	20	-0.1,29	78
19	Apr/21	13	56.64	64.02	6.57(-0.23)	6.64(-0.21)	6.47(-0.99)	6.43	-4.7	6	2(0)	-10	[-1]	[-4]	[-18]	-45	-233	DT	-0.2	OpenShort	(-1)	-5	1	-13	-20	-0.8,25	78
20	Apr/21	12	56.64	64.02	6.59(-0.14)	6.65(-0.37)	6.54(-0.93)	6.42	-4.7	6	2(0)	-10	[-1]	[-4]	[-20]	-41	-369	DT	-0.7	OpenShort	(-1)	-4	-2	-12	-20	-0.9,32	78

21	Apr/21	11	56.64	64.02	6.6(-0.22)	6.67(0.13)	6.6(-1.36)	6.45	-4.7	6	2(-0.1)	-25	[-1]	[-5]	[-26]	-35	-341	DT	-0.8	OpenShort	(-1)	-6	-8	-28	-20	-0.8,35	78
22	Apr/21	10	56.64	64.02	6.61(-0.33)	6.66(0.4)	6.69(-0.97)	6.56	-4.7	6	2(-0.2)	-10	[-2]	[-3]	[-17]	-5	9	DT	-0.7	OpenShort	(-1)	-4	6	-19	-20	-0.3,53	78
23	Apr/21	9	56.64	64.02	6.63(-0.46)	6.63(0.16)	6.76(-0.85)	6.48	-4.7	6	2(0)	-30	[-2]	[-3]	[-28]	-5	33	DT	-1.3	OpenShort?	(-1)	-4	-19	-25	-20	-0.7,63	78
24	Apr/20	15	55.38	62.57	6.66(-0.16)	6.62(0.49)	6.82(0.69)	6.77	-4.5	7	2(0)	40	[-1]	[6]	[4]	49	499	UR	-0.2	SmallShort?	(-1)	3	1	1	20	0.5,86	75
25	Apr/20	14	55.38	62.57	6.67(0.01)	6.59(0.39)	6.77(0.33)	6.75	-4.5	7	2(0)	50	[0]	[4]	[8]	52	209	UR	-0.1	SmallShort	(-1)	2	-9	9	20	0.4,92	75

26	Apr/20	13	55.38	62.57	6.67(0.13)	6.56(0.57)	6.75(1.79)	6.89	-4.4	7	2(0.1)	50	[1]	[11]	[24]	69	637	UT	0.7	OpenLong	(1)	8	1	33	20	1,94	75
27	Apr/20	12	55.38	62.57	6.66(0.2)	6.52(0.4)	6.63(1.83)	6.88	-4.4	7	2(0)	50	[1]	[11]	[31]	47	593	UT	1.2	OpenLong	(1)	8	6	27	20	1,72	75
28	Apr/20	11	55.38	62.57	6.65(0.34)	6.49(-0.13)	6.51(1.39)	6.79	-4.4	7	2(0)	50	[2]	[8]	[33]	25	233	UT	1.3	OpenLong	(1)	6	17	37	20	0.7,57	75
29	Apr/20	10	55.38	62.57	6.63(0.04)	6.5(-0.25)	6.42(0.27)	6.55	-4.5	7	2(0)	50	[0]	[3]	[14]	-30	-99	UT	0.6	OpenLong	(1)	1	-6	21	20	-0.4,30	75
30	Apr/20	9	55.38	62.57	6.63(-0.05)	6.52(-0.06)	6.4(0.3)	6.63	-4.5	7	2(0)	50	[-0]	[3]	[25]	-34	132	UR	1.1	SmallShort?	(0)	1	23	15	20	0,16	75

31	Apr/17	15	53.65	60.16	6.63(-0.4)	6.52(-0.72)	6.38(-0.53)	6.31	-4.1	6	2(0)	5	[-2]	[-3]	[-7]	-87	-215	RG	-0.3	Wait?	(-1)	-2	2	-6	-20	-1.5,1	67
32	Apr/17	14	53.65	60.16	6.66(-0.5)	6.57(-0.91)	6.41(-1.04)	6.28	-4.1	6	2(-0.1)	-10	[-2]	[-6]	[-11]	-93	-349	DT	-0.6	HoldShort	(-2)	-5	-4	-12	-20	-1.8,2	67
33	Apr/17	13	53.65	60.16	6.69(-0.77)	6.63(-1.07)	6.48(-1.47)	6.34	-4.1	6	2(-0.2)	-20	[-4]	[-9]	[-14]	-80	-103	DT	-0.6	HoldShort	(-2)	-7	-8	-12	-20	-1.5,8	67
34	Apr/17	12	53.65	60.16	6.74(-0.71)	6.7(-0.79)	6.58(-0.75)	6.46	-4.1	6	2(-0.3)	-10	[-3]	[-5]	[-10]	-69	108	DT	-0.5	OpenShort	(-3)	-3	-4	-14	-20	-1.1,9	67
35	Apr/17	11	53.65	60.16	6.79(-0.69)	6.75(-0.36)	6.63(-0.56)	6.51	-4.1	6	3(-0.1)	-25	[-3]	[-3]	[-18]	-57	138	DT	-0.4	OpenShort	(-3)	-3	2	-14	-20	-1,18	67

36	Apr/17	10	53.65	60.16	6.84(-0.57)	6.77(-0.43)	6.67(-0.75)	6.48	-4.1	6	3(-0.6)	-25	[-3]	[-4]	[-21]	-45	-134	DT	-0.6	OpenShort	(-4)	-3	-8	-4	-20	-1.2,35	67
37	Apr/17	9	53.65	60.16	6.88(-0.95)	6.8(0.01)	6.72(-0.93)	6.59	-4.1	6	3(-0.2)	-40	[-4]	[-4]	[-25]	-27	305	DT	-0.4	OpenShort?	(-3)	-4	-17	2	-20	-0.8,43	67
38	Apr/16	15	52.57	58.48	6.95(-0.52)	6.8(0.65)	6.78(-0.69)	6.84	-4	6	3(0.1)	5	[-2]	[-0]	[-5]	-15	169	RG	0.2	Wait?	(-3)	-3	8	4	-20	-0.3,43	57
39	Apr/16	14	52.57	58.48	6.99(-0.17)	6.76(0.32)	6.83(-0.68)	6.72	-4	6	3(0)	15	[-1]	[-1]	[-5]	-32	-391	RG	-0.3	Wait	(-3)	-3	1	-5	-20	-0.7,36	57
40	Apr/16	13	52.57	58.48	7(-0.28)	6.74(-0.05)	6.88(-0.02)	6.7	-4	6	3(0)	15	[-1]	[1]	[-2]	-34	-145	RG	-0.5	Wait	(-1)	-0	-3	-8	0	-0.8,36	57

41	Apr/16	12	52.57	58.48	7.02(0.01)	6.74(-0.08)	6.88(0.03)	6.75	-4	6	3(-0.1)	25	[0]	[2]	[-5]	-27	-380	CR	-0.3	HoldShort	(-1)	0	-11	-1	-14	-0.7,41	57
42	Apr/16	11	52.57	58.48	7.02(0.31)	6.75(-0.1)	6.88(0.96)	6.91	-4	6	3(-0.2)	50	[1]	[6]	[18]	-16	-226	UT	0.1	OpenLong	(0)	4	-10	8	20	-0.3,42	57
43	Apr/16	10	52.57	58.48	7(0.58)	6.76(-0.33)	6.81(1.87)	7.06	-4	6	4(-0.6)	50	[3]	[10]	[36]	-9	-20	UT	0.6	OpenLong	(2)	8	6	12	20	0.1,39	57
44	Apr/16	9	52.57	58.48	6.96(0.8)	6.78(-0.62)	6.68(1.21)	6.97	-4	6	4(-0.4)	50	[4]	[7]	[31]	-24	-494	UT	0.6	OpenLong?	(3)	5	17	9	20	0,26	57
45	Apr/15	15	51.56	55.78	6.9(0.58)	6.82(-1.17)	6.6(-0.07)	6.72	-4.2	-0	5(-0.7)	30	[3]	[-1]	[11]	-40	-852	RG	0.2	Wait?	(3)	-0	-1	2	20	-0.3,18	53

46	Apr/15	14	51.56	55.78	6.86(0.64)	6.9(-0.85)	6.6(-0.2)	6.73	-4.2	-0	5(-0.3)	20	[3]	[-1]	[2]	-44	-870	RG	0.2	Wait	(3)	-1	10	-6	0	-0.2,11	53
47	Apr/15	13	51.56	55.78	6.82(0.57)	6.96(-1.87)	6.61(-1.32)	6.59	-4.2	-0	6(-0.2)	15	[3]	[-9]	[6]	-51	-1241	RG	-0	Wait	(3)	-6	13	-15	20	-0.4,9	53
48	Apr/15	12	51.56	55.78	6.78(0.25)	7.09(-1.75)	6.7(-2.61)	6.41	-4.2	-0	6(-0.2)	-45	[1]	[-14]	[-29]	-45	-1428	DR	-0.5	OpenShort	(2)	-12	-10	-15	-20	-0.6,20	53
49	Apr/15	11	51.56	55.78	6.76(0.4)	7.22(-0.62)	6.88(-2.34)	6.55	-4.2	-0	6(-0.2)	-45	[2]	[-11]	[-52]	-27	-1276	DR	-0.5	OpenShort	(1)	-11	-13	-9	-20	-0.3,31	53
50	Apr/15	10	51.56	55.78	6.73(0.62)	7.26(-0.49)	7.05(-2.03)	6.75	-4.2	-0	6(-0.2)	-40	[3]	[-9]	[-36]	-7	-1090	DR	-0.4	OpenShort	(3)	-9	-2	-2	-20	0,43	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI