|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $25.1600 One month high (close): $30.8000
JCI Daily Change: 0.22% Daily StdDev 4.07% JCI EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $27.91(0.22%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 27.98 | 28.64 | 27.79(-0.08) | 27.84(-0.23) | 27.73(-0.33) | 27.42 | -0.4 | | 3 | 12(1.2) | -15 | [-2] | [-13] | [-15] | -78 | -130 | DT | -1.6 | OpenShort | | (-1) | -8 | -14 | -40 | -20 | -1.9,20 | 63 | Sample size 49 Avg positive next hour return: 0.24%(49%) Avg negative next hour return: -0.52%(51%)
Daily Trend: %
Up Forces: 27.98(daily_ema_20 2.04%)
Down Forces:
Support Levels:
Resistance Levels: 27.79(hourly_sma_20 1.35%) 27.84(hourly_sma_10 1.53%) 28.64(weak_daily_ema_10 4.45%)
|
| | | 2 | Apr/24 | 11 | 27.98 | 28.64 | 27.81(-0.06) | 27.9(-0.07) | 27.82(-0.27) | 27.57 | -0.3 | | 3 | 11(0.5) | -25 | [-2] | [-9] | [-17] | -39 | -97 | DT | -1.5 | OpenShort | | (-2) | -7 | -18 | -25 | -20 | -1.4,46 | 63 | | 3 | Apr/24 | 10 | 27.98 | 28.64 | 27.83(-0.02) | 27.92(0.08) | 27.89(-0.22) | 27.76 | -0.1 | | 3 | 11(-0.4) | -10 | [-1] | [-6] | [-12] | 7 | -64 | DT | -0.8 | OpenShort | | (0) | -5 | -21 | -6 | -20 | -0.4,67 | 63 | | 4 | Apr/24 | 9 | 27.98 | 28.64 | 27.83(0) | 27.9(0.19) | 27.95(0.02) | 27.98 | 0 | | 3 | 11(0.1) | 20 | [0] | [1] | [1] | 43 | 54 | UR | 0.2 | SmallShort? | | (0) | 1 | 3 | 2 | -4 | 0.8,73 | 63 | | 5 | Apr/23 | 15 | 27.94 | 28.9 | 27.84(0.05) | 27.85(0.07) | 27.94(-0.02) | 27.95 | 0 | | 6 | 11(-2.7) | 40 | [1] | [-0] | [3] | 36 | -9 | UT | 0.1 | OpenLong? | | (0) | -1 | 9 | -2 | 7 | 0.7,68 | 60 | | | | |
| 6 | Apr/23 | 14 | 27.94 | 28.9 | 27.83(-0.1) | 27.83(0.08) | 27.94(-0.17) | 27.86 | -0.1 | | 6 | 14(-3.2) | 5 | [-3] | [-5] | [-4] | 26 | 67 | RG | -0.4 | Wait | | (0) | -4 | -8 | -2 | -11 | 0.1,73 | 60 | | 7 | Apr/23 | 13 | 27.94 | 28.9 | 27.86(-0.1) | 27.81(0.07) | 27.99(0.17) | 27.94 | 0 | | 6 | 17(-4) | 15 | [-3] | [4] | [0] | 36 | 165 | RG | -0.2 | Wait | | (-2) | 4 | -10 | 7 | 20 | 0.3,78 | 60 | | 8 | Apr/23 | 12 | 27.94 | 28.9 | 27.89(-0.13) | 27.79(-0.03) | 27.94(0.35) | 28.04 | 0.1 | | 6 | 21(-3.7) | 40 | [-3] | [7] | [11] | 42 | 253 | UR | 0.3 | SmallShort | | (-3) | 9 | 10 | 16 | 20 | 0.5,79 | 60 | | 9 | Apr/23 | 11 | 27.94 | 28.9 | 27.93(-0.16) | 27.8(0.11) | 27.84(0.31) | 27.94 | 0 | | 6 | 24(-3.3) | 25 | [-4] | [7] | [5] | 31 | 218 | UR | 0.3 | SmallShort | | (-5) | 8 | -1 | 28 | 7 | 0,81 | 60 | | 10 | Apr/23 | 10 | 27.94 | 28.9 | 27.97(-0.19) | 27.77(0.09) | 27.75(0.12) | 27.95 | 0 | | 6 | 28(-2.1) | 10 | [-5] | [2] | [3] | 14 | 193 | UR | 0.5 | SmallShort | | (-5) | 3 | -11 | 28 | 20 | -0,64 | 60 | | | | |
| 11 | Apr/23 | 9 | 27.94 | 28.9 | 28.02(-0.15) | 27.75(0.1) | 27.72(0.33) | 28.07 | 0.1 | | 6 | 30(-1.1) | 50 | [-4] | [8] | [21] | -7 | 234 | UR | 0.7 | SmallShort? | | (-4) | 8 | 34 | 23 | 20 | 0.1,41 | 60 | | 12 | Apr/22 | 15 | 27.86 | 29.05 | 28.06(-0.17) | 27.72(-0.05) | 27.63(-0.03) | 27.72 | -0.1 | | 8 | 31(-3.2) | 35 | [-4] | [-2] | [6] | -54 | 30 | RG | 0.2 | Wait? | | (-6) | -1 | 17 | 4 | -4 | -0.7,14 | 63 | | 13 | Apr/22 | 14 | 27.86 | 29.05 | 28.11(-0.33) | 27.73(-0.16) | 27.64(-0.4) | 27.54 | -0.2 | | 8 | 34(-1.6) | -5 | [-8] | [-14] | [0] | -69 | 14 | RG | -0.2 | Wait | | (-6) | -10 | 5 | -1 | -14 | -1,6 | 63 | | 14 | Apr/22 | 13 | 27.86 | 29.05 | 28.2(-0.32) | 27.77(-0.21) | 27.75(-0.12) | 27.49 | -0.2 | | 8 | 36(-1.4) | -15 | [-8] | [-8] | [-11] | -76 | 21 | DT | -0.4 | HoldShort | | (-9) | -3 | -27 | -4 | -20 | -1.2,4 | 63 | | 15 | Apr/22 | 12 | 27.86 | 29.05 | 28.29(-0.29) | 27.83(0.02) | 27.78(0.02) | 27.77 | -0.1 | | 8 | 37(-1.8) | 20 | [-7] | [-1] | [3] | -66 | 91 | RG | -0 | Wait | | (-7) | 1 | 14 | -3 | -18 | -0.9,7 | 63 | | | | |
| 16 | Apr/22 | 11 | 27.86 | 29.05 | 28.37(-0.32) | 27.82(-0.31) | 27.77(-0.17) | 27.63 | -0.1 | | 8 | 39(-0.1) | 0 | [-8] | [-10] | [-3] | -66 | -0 | RG | -0.2 | Wait | | (-9) | -4 | -13 | 6 | 11 | -1.2,14 | 63 | | 17 | Apr/22 | 10 | 27.86 | 29.05 | 28.46(-0.28) | 27.91(-0.27) | 27.82(-0.04) | 27.77 | -0.1 | | 8 | 39(-0.9) | -5 | [-7] | [-6] | [-9] | -64 | 12 | RG | -0.1 | Wait | | (-9) | -1 | -32 | 6 | 11 | -1.1,14 | 63 | | 18 | Apr/22 | 9 | 27.86 | 29.05 | 28.54(-0.25) | 27.99(-0.23) | 27.83(0.12) | 28.11 | 0.2 | | 8 | 40(-2.5) | 50 | [-6] | [-2] | [24] | -56 | 106 | RG | 0.4 | Wait? | | (-6) | 3 | 43 | 8 | 20 | -0.7,12 | 63 | | 19 | Apr/21 | 15 | 27.75 | 29.13 | 28.61(-0.38) | 28.06(-0.42) | 27.8(-0.27) | 27.66 | -0.1 | | 11 | 42(4) | 10 | [-9] | [-14] | [-4] | -83 | -41 | RG | -0.2 | Wait? | | (-9) | -7 | -6 | -2 | -20 | -1.4,2 | 54 | | 20 | Apr/21 | 14 | 27.75 | 29.13 | 28.72(-0.11) | 28.18(-0.43) | 27.87(-0.01) | 27.72 | -0 | | 11 | 38(1.9) | 45 | [-3] | [-6] | [-4] | -83 | -249 | RG | -0.2 | Wait | | (-10) | -0 | -11 | -2 | -7 | -1.5,5 | 54 | | | | |
| 21 | Apr/21 | 13 | 27.75 | 29.13 | 28.75(-0.09) | 28.3(-0.35) | 27.87(-0.44) | 27.83 | 0 | | 11 | 37(1.3) | 45 | [-2] | [-15] | [-5] | -79 | -339 | RG | -0.1 | Wait | | (-3) | -11 | 0 | -1 | -20 | -1.5,9 | 54 | | 22 | Apr/21 | 12 | 27.75 | 29.13 | 28.78(-0.07) | 28.4(-0.29) | 27.99(-0.54) | 27.83 | 0 | | 11 | 35(1.8) | 35 | [-2] | [-17] | [-8] | -77 | -390 | RG | -0.3 | Wait | | (-3) | -13 | -10 | 7 | -20 | -1.6,13 | 54 | | 23 | Apr/21 | 11 | 27.75 | 29.13 | 28.8(-0.08) | 28.48(-0.53) | 28.14(-0.62) | 27.94 | 0.1 | | 11 | 33(2) | 25 | [-2] | [-22] | [-7] | -78 | -368 | RG | -0.4 | Wait | | (-2) | -15 | -10 | -7 | -20 | -1.5,10 | 54 | | 24 | Apr/21 | 10 | 27.75 | 29.13 | 28.82(-0.14) | 28.63(-0.42) | 28.31(-0.6) | 28.05 | 0.2 | | 11 | 31(1.5) | 35 | [-3] | [-20] | [5] | -77 | -281 | RG | -0.5 | Wait | | (-1) | -15 | 32 | -12 | -20 | -1.4,8 | 54 | | 25 | Apr/21 | 9 | 27.75 | 29.13 | 28.86(-0.15) | 28.75(-0.59) | 28.48(-0.86) | 27.72 | -0 | | 11 | 30(3.9) | 5 | [-4] | [-29] | [-38] | -98 | -460 | RG | -1.5 | SmallLong? | | (-6) | -21 | -67 | -25 | -20 | -2.2,7 | 54 | | | | |
| 26 | Apr/20 | 15 | 27.57 | 29.15 | 28.9(-0.1) | 28.92(-0.34) | 28.73(-0.26) | 28.44 | 0.5 | | 13 | 26(3.6) | 25 | [-3] | [-9] | [-10] | -58 | -126 | RG | -0.7 | Wait? | | (-1) | -6 | -13 | -14 | -20 | -1,17 | 58 | | 27 | Apr/20 | 14 | 27.57 | 29.15 | 28.93(-0.1) | 29.02(-0.26) | 28.81(-0.05) | 28.58 | 0.5 | | 13 | 22(0.1) | 25 | [-3] | [-3] | [-12] | -41 | -37 | RG | -0.5 | Wait | | (-2) | -1 | -19 | -8 | -20 | -0.8,29 | 58 | | 28 | Apr/20 | 13 | 27.57 | 29.15 | 28.96(-0.08) | 29.09(-0.27) | 28.82(-0.44) | 28.79 | 0.6 | | 13 | 22(-0.2) | 20 | [-2] | [-12] | [-5] | -22 | -86 | RG | -0.1 | Wait | | (-2) | -11 | -9 | -2 | -20 | -0.4,38 | 58 | | 29 | Apr/20 | 12 | 27.57 | 29.15 | 28.98(-0.09) | 29.17(-0.31) | 28.95(-0.23) | 28.89 | 0.7 | | 13 | 23(-0.1) | 30 | [-2] | [-8] | [-1] | -15 | 0 | RG | -0.1 | Wait | | (-2) | -6 | -6 | 0 | 7 | -0.2,40 | 58 | | 30 | Apr/20 | 11 | 27.57 | 29.15 | 29(-0.07) | 29.26(0.19) | 29.02(-0.31) | 28.95 | 0.7 | | 13 | 23(0) | 20 | [-2] | [-3] | [-9] | -18 | -27 | RG | -0.2 | Wait | | (-2) | -8 | 11 | -19 | -20 | -0.1,35 | 58 | | | | |
| 31 | Apr/20 | 10 | 27.57 | 29.15 | 29.02(-0.04) | 29.2(0.16) | 29.11(-0.41) | 28.83 | 0.7 | | 13 | 23(0) | 30 | [-1] | [-6] | [-7] | -15 | -126 | RG | -0.6 | Wait | | (-2) | -10 | 15 | -14 | -20 | -0.4,45 | 58 | | 32 | Apr/20 | 9 | 27.57 | 29.15 | 29.03(-0.12) | 29.15(0.12) | 29.23(-0.46) | 28.67 | 0.6 | | 13 | 23(-0.2) | -5 | [-3] | [-8] | [-37] | -16 | -112 | RG | -1.3 | SmallLong? | | (-2) | -11 | -67 | -16 | -20 | -0.8,54 | 58 | | 33 | Apr/17 | 15 | 27.4 | 28.89 | 29.06(-0.03) | 29.11(0.33) | 29.37(-0.07) | 29.41 | 1 | | 13 | 23(-5.4) | 45 | [-1] | [5] | [5] | 40 | 131 | UR | 0.1 | SmallShort? | | (0) | -2 | 15 | 2 | -3 | 0.8,70 | 63 | | 34 | Apr/17 | 14 | 27.4 | 28.89 | 29.07(-0.25) | 29.01(0.14) | 29.39(-0.39) | 29.24 | 0.9 | | 13 | 28(-5.6) | 5 | [-6] | [-7] | [-4] | 28 | 199 | RG | -0.3 | Wait | | (-1) | -10 | -15 | -3 | 17 | 0.3,70 | 63 | | 35 | Apr/17 | 13 | 27.4 | 28.89 | 29.14(-0.27) | 28.97(0.28) | 29.51(0.73) | 29.41 | 1 | | 13 | 34(-3.5) | 40 | [-7] | [23] | [4] | 32 | 507 | UR | -0.1 | SmallShort | | (-6) | 18 | -2 | 5 | 20 | 0.4,72 | 63 | | | | |
| 36 | Apr/17 | 12 | 27.4 | 28.89 | 29.22(-0.21) | 28.89(0.18) | 29.3(0.77) | 29.43 | 1 | | 13 | 37(-2.6) | 50 | [-5] | [23] | [12] | 33 | 442 | UR | 0.2 | SmallShort | | (-7) | 19 | 8 | 12 | 20 | 0.3,75 | 63 | | 37 | Apr/17 | 11 | 27.4 | 28.89 | 29.28(-0.22) | 28.84(0.06) | 29.08(0.75) | 29.34 | 1 | | 13 | 40(-2.2) | 50 | [-5] | [21] | [9] | 36 | 396 | UR | 0.3 | SmallShort | | (-6) | 18 | -17 | 38 | 20 | 0.1,83 | 63 | | 38 | Apr/17 | 10 | 27.4 | 28.89 | 29.34(-0.2) | 28.82(0.07) | 28.86(0.77) | 29.53 | 1.1 | | 13 | 42(-2.8) | 50 | [-5] | [21] | [9] | 16 | 421 | UR | 0.8 | SmallShort | | (-5) | 19 | -26 | 33 | 20 | 0.2,61 | 63 | | 39 | Apr/17 | 9 | 27.4 | 28.89 | 29.4(-0.17) | 28.8(0.18) | 28.64(0.72) | 29.82 | 1.2 | | 13 | 45(-1.1) | 50 | [-4] | [22] | [68] | -3 | 463 | UR | 1.3 | SmallShort? | | (-4) | 18 | 137 | 28 | 20 | 0.5,35 | 63 | | 40 | Apr/16 | 15 | 27.22 | 28.56 | 29.45(-0.36) | 28.75(-0.29) | 28.43(-0.19) | 28.36 | 0.6 | | 11 | 46(0.6) | 20 | [-9] | [-8] | [-1] | -77 | -84 | RG | -0.1 | Wait? | | (-12) | -5 | 3 | 3 | -20 | -1.2,3 | 56 | | | | |
| 41 | Apr/16 | 14 | 27.22 | 28.56 | 29.56(-0.14) | 28.83(-0.28) | 28.48(-0.43) | 28.33 | 0.6 | | 11 | 45(1.9) | 40 | [-4] | [-13] | [-4] | -84 | -386 | RG | -0.2 | Wait | | (-10) | -11 | 5 | -2 | -20 | -1.4,1 | 56 | | 42 | Apr/16 | 13 | 27.22 | 28.56 | 29.6(-0.16) | 28.91(-0.35) | 28.6(-0.63) | 28.28 | 0.5 | | 11 | 44(2.4) | 20 | [-4] | [-19] | [-10] | -87 | -446 | RG | -0.4 | Wait | | (-5) | -16 | -12 | 0 | -20 | -1.6,3 | 56 | | 43 | Apr/16 | 12 | 27.22 | 28.56 | 29.65(-0.13) | 29.01(-0.39) | 28.78(-0.62) | 28.41 | 0.6 | | 11 | 41(2.2) | 10 | [-3] | [-19] | [-19] | -87 | -443 | RG | -0.5 | Wait | | (-4) | -15 | -36 | -4 | -20 | -1.6,3 | 56 | | 44 | Apr/16 | 11 | 27.22 | 28.56 | 29.69(-0.08) | 29.12(-0.67) | 28.96(-0.35) | 28.8 | 0.8 | | 11 | 39(1) | 50 | [-2] | [-15] | [11] | -77 | -308 | RG | -0.2 | Wait | | (-3) | -9 | 18 | -4 | 20 | -1.2,3 | 56 | | 45 | Apr/16 | 10 | 27.22 | 28.56 | 29.71(-0.12) | 29.32(-0.77) | 29.06(-0.43) | 28.61 | 0.7 | | 11 | 38(2) | 25 | [-3] | [-18] | [-11] | -87 | -355 | RG | -0.6 | Wait | | (-3) | -11 | -28 | -10 | -4 | -1.5,1 | 56 | | | | |
| 46 | Apr/16 | 9 | 27.22 | 28.56 | 29.74(-0.1) | 29.55(-0.58) | 29.19(-0.11) | 28.92 | 0.9 | | 11 | 36(1.2) | 25 | [-3] | [-8] | [-10] | -75 | -212 | RG | -0.4 | Wait? | | (-2) | -3 | -24 | -4 | -20 | -1.2,5 | 56 | | 47 | Apr/15 | 15 | 27.11 | 28.26 | 29.77(-0.08) | 29.72(-0.49) | 29.22(-0.08) | 29.18 | 1.1 | | 8 | 35(-0.9) | 25 | [-2] | [-7] | [-6] | -64 | -144 | RG | -0.1 | Wait? | | (-1) | -2 | -10 | 2 | -20 | -0.9,9 | 61 | | 48 | Apr/15 | 14 | 27.11 | 28.26 | 29.79(-0.24) | 29.87(-0.43) | 29.24(-0.16) | 29.29 | 1.1 | | 8 | 36(-0.2) | 0 | [-6] | [-9] | [-6] | -58 | 14 | RG | 0.1 | Wait | | (-2) | -4 | -2 | -19 | -20 | -0.7,10 | 61 | | 49 | Apr/15 | 13 | 27.11 | 28.26 | 29.86(-0.2) | 30(-0.51) | 29.29(-0.96) | 29.31 | 1.1 | | 8 | 36(-1.2) | -10 | [-5] | [-30] | [-5] | -64 | -218 | DT | 0 | OpenShort | | (-6) | -24 | 7 | -21 | -20 | -0.8,6 | 61 | | 50 | Apr/15 | 12 | 27.11 | 28.26 | 29.92(-0.29) | 30.15(-0.42) | 29.57(-1.13) | 29.23 | 1.1 | | 8 | 37(-1) | -35 | [-7] | [-34] | [-11] | -70 | -223 | DT | -0.5 | OpenShort | | (-6) | -28 | 12 | -23 | -20 | -1,5 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|