|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $85.9700 One month high (close): $107.4600
JBHT Daily Change: 0.74% Daily StdDev 4.05% JBHT EMA_5_Trend: -1.13% 10Minute StdDev: $0.6899
Latest Price : $101.67(0.74%) | Tue. Apr 28, 2020($1.4) Mon. Apr 27, 2020($1.6) Fri. Apr 24, 2020($0.5) Thu. Apr 23, 2020($0.6) Wed. Apr 22, 2020($0.7) Tue. Apr 21, 2020($2.6) Mon. Apr 20, 2020($2) Fri. Apr 17, 2020($2.5)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 97.71 | 100.93 | 100.27(0.12) | 100.81(0.04) | 100.9(-0.05) | 101 | 0.7 | | 7 | 17(0.4) | 50 | [3] | [1] | [-1] | 58 | -59 | CR | 0.1 | HoldShort | | (4) | -1 | -4 | 2 | 5 | 0.9,85 | 70 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.81(hourly_sma_10 -0.19%) 100.27(hourly_sma_20 -0.72%) 97.71(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Apr/24 | 9 | 97.71 | 100.93 | 100.15(0.06) | 100.77(0.1) | 100.95(-0.03) | 101.15 | 0.7 | | 7 | 17(0.6) | 40 | [2] | [2] | [4] | 63 | 34 | UT | 0.3 | OpenLong? | | (4) | -1 | 10 | -2 | 9 | 1.3,80 | 70 | | 3 | Apr/23 | 15 | 97.32 | 100.69 | 100.09(0.03) | 100.67(0.08) | 100.98(0.08) | 100.76 | 0.7 | | 8 | 16(-0.4) | 45 | [1] | [4] | [-1] | 50 | 62 | CR | -0.3 | HoldShort? | | (1) | 2 | 3 | -7 | -13 | 0.9,77 | 66 | | 4 | Apr/23 | 14 | 97.32 | 100.69 | 100.06(-0.02) | 100.59(0.16) | 100.9(0.08) | 100.64 | 0.7 | | 8 | 16(-2.2) | 30 | [-1] | [5] | [-5] | 52 | 99 | RG | -0.3 | Wait | | (1) | 2 | -8 | -3 | -20 | 0.7,84 | 66 | | 5 | Apr/23 | 13 | 97.32 | 100.69 | 100.08(-0.06) | 100.43(0.12) | 100.82(0.1) | 100.94 | 0.8 | | 8 | 19(-4.2) | 25 | [-2] | [4] | [0] | 69 | 172 | RG | 0.1 | Wait | | (-0) | 3 | -8 | 12 | 12 | 1,94 | 66 | | | | |
| 6 | Apr/23 | 12 | 97.32 | 100.69 | 100.14(-0.1) | 100.31(0.1) | 100.72(0.13) | 101.27 | 0.8 | | 8 | 23(-6.6) | 30 | [-3] | [5] | [6] | 71 | 239 | UR | 0.5 | SmallShort | | (-1) | 3 | -1 | 18 | 20 | 1,96 | 66 | | 7 | Apr/23 | 11 | 97.32 | 100.69 | 100.24(-0.16) | 100.21(0.13) | 100.59(0.23) | 101.3 | 0.8 | | 8 | 29(-7.3) | 35 | [-4] | [7] | [15] | 61 | 321 | UR | 0.5 | SmallShort | | (-3) | 6 | 25 | 17 | 20 | 0.8,91 | 66 | | 8 | Apr/23 | 10 | 97.32 | 100.69 | 100.4(-0.25) | 100.08(0.02) | 100.36(0.09) | 100.33 | 0.6 | | 8 | 37(-6.5) | 15 | [-6] | [2] | [4] | 33 | 256 | UR | -0 | SmallShort | | (-6) | 2 | 3 | 14 | 13 | -0,83 | 66 | | 9 | Apr/23 | 9 | 97.32 | 100.69 | 100.65(-0.28) | 100.06(0.13) | 100.27(0.22) | 100.23 | 0.6 | | 8 | 43(-6.6) | 5 | [-7] | [6] | [-0] | 18 | 285 | RG | -0 | Wait? | | (-7) | 5 | -6 | 18 | -15 | -0.2,73 | 66 | | 10 | Apr/22 | 15 | 96.86 | 100.49 | 100.93(-0.3) | 99.93(0.21) | 100.05(0.15) | 100.48 | 0.7 | | 9 | 50(-5.8) | 15 | [-7] | [5] | [2] | 9 | 285 | UR | 0.2 | SmallShort? | | (-7) | 4 | -3 | 19 | -2 | -0.2,64 | 67 | | | | |
| 11 | Apr/22 | 14 | 96.86 | 100.49 | 101.23(-0.33) | 99.73(0.21) | 99.9(0.07) | 100.59 | 0.8 | | 9 | 56(-3.6) | 15 | [-8] | [3] | [8] | -8 | 273 | UR | 0.3 | SmallShort | | (-8) | 2 | 11 | 17 | 15 | -0.2,47 | 67 | | 12 | Apr/22 | 13 | 96.86 | 100.49 | 101.57(-0.3) | 99.53(0.03) | 99.83(0.04) | 100.17 | 0.7 | | 9 | 59(-3.1) | 30 | [-7] | [0] | [7] | -36 | 161 | UR | 0.1 | SmallShort | | (-9) | 1 | 7 | 6 | 20 | -0.5,27 | 67 | | 13 | Apr/22 | 12 | 96.86 | 100.49 | 101.87(-0.33) | 99.5(-0.04) | 99.79(-0.05) | 99.9 | 0.6 | | 9 | 62(-1.7) | 30 | [-8] | [-3] | [10] | -48 | 115 | RG | 0 | Wait | | (-8) | -1 | 21 | 1 | 20 | -0.7,20 | 67 | | 14 | Apr/22 | 11 | 96.86 | 100.49 | 102.21(-0.35) | 99.54(-0.2) | 99.84(0.02) | 99.09 | 0.5 | | 9 | 64(0.5) | 15 | [-9] | [-3] | [-5] | -58 | 30 | RG | -0.2 | Wait | | (-10) | 1 | -17 | 1 | 7 | -1,17 | 67 | | 15 | Apr/22 | 10 | 96.86 | 100.49 | 102.57(-0.27) | 99.74(-0.23) | 99.82(0.27) | 99.75 | 0.6 | | 9 | 63(0.3) | 35 | [-7] | [3] | [1] | -53 | 58 | UR | -0 | SmallShort | | (-8) | 7 | -12 | 5 | 20 | -0.9,20 | 67 | | | | |
| 16 | Apr/22 | 9 | 96.86 | 100.49 | 102.85(-0.26) | 99.97(-0.3) | 99.55(0.33) | 100.23 | 0.7 | | 9 | 63(-0.4) | 50 | [-6] | [4] | [10] | -52 | 79 | UR | 0.2 | SmallShort? | | (-7) | 8 | 6 | 12 | 20 | -0.9,21 | 67 | | 17 | Apr/21 | 15 | 96.18 | 100.34 | 103.12(-0.32) | 100.27(-0.45) | 99.55(0) | 99.99 | 0.7 | | 12 | 64(7) | 40 | [-8] | [-6] | [7] | -60 | 9 | RG | 0.2 | Wait? | | (-7) | 0 | -4 | 13 | 20 | -1,15 | 63 | | 18 | Apr/21 | 14 | 96.18 | 100.34 | 103.45(-0.16) | 100.72(-0.53) | 99.22(-0.01) | 100.14 | 0.7 | | 12 | 57(1.7) | 50 | [-4] | [-6] | [18] | -69 | -167 | RG | 0.3 | Wait | | (-8) | -0 | 30 | 11 | 20 | -1.1,9 | 63 | | 19 | Apr/21 | 13 | 96.18 | 100.34 | 103.62(-0.18) | 101.25(-0.67) | 99.23(-0.43) | 98.98 | 0.5 | | 12 | 55(2.9) | 45 | [-4] | [-19] | [4] | -88 | -380 | RG | -0.1 | Wait | | (-6) | -11 | 15 | 2 | -20 | -1.6,2 | 63 | | 20 | Apr/21 | 12 | 96.18 | 100.34 | 103.81(-0.16) | 101.93(-0.79) | 99.66(-0.73) | 98.41 | 0.4 | | 12 | 52(3.2) | 20 | [-4] | [-27] | [-8] | -100 | -543 | RG | -0.5 | Wait | | (-5) | -18 | -5 | -3 | -20 | -2,0 | 63 | | | | |
| 21 | Apr/21 | 11 | 96.18 | 100.34 | 103.98(-0.1) | 102.74(-0.83) | 100.39(-0.91) | 98.59 | 0.5 | | 12 | 49(3.2) | 15 | [-3] | [-32] | [-22] | -103 | -641 | RG | -0.7 | Wait | | (-4) | -22 | -35 | -9 | -20 | -2.1,0 | 63 | | 22 | Apr/21 | 10 | 96.18 | 100.34 | 104.08(-0.04) | 103.6(-0.61) | 101.32(-0.89) | 99.96 | 0.7 | | 12 | 46(0.8) | 25 | [-1] | [-28] | [-14] | -93 | -576 | RG | -0.6 | Wait | | (-1) | -22 | -7 | -16 | -20 | -1.7,0 | 63 | | 23 | Apr/21 | 9 | 96.18 | 100.34 | 104.12(-0.01) | 104.24(-0.61) | 102.23(-1.01) | 100.23 | 0.8 | | 12 | 45(1.3) | 25 | [-0] | [-31] | [-23] | -90 | -604 | RG | -0.8 | SmallLong? | | (-1) | -25 | -22 | -26 | -20 | -1.6,0 | 63 | | 24 | Apr/20 | 15 | 95.2 | 100.09 | 104.12(-0) | 104.87(-0.5) | 103.27(-0.9) | 101.09 | 0.9 | | 14 | 43(6.7) | 25 | [-0] | [-26] | [-26] | -75 | -509 | DR | -0.9 | HoldShort? | | (1) | -22 | -26 | -32 | -20 | -1.3,8 | 61 | | 25 | Apr/20 | 14 | 95.2 | 100.09 | 104.14(0.07) | 105.39(-0.32) | 104.21(-0.84) | 102.11 | 1.1 | | 14 | 37(-1.3) | 20 | [2] | [-21] | [-26] | -45 | -460 | DR | -0.9 | OpenShort | | (1) | -21 | -27 | -30 | -20 | -0.9,28 | 61 | | | | |
| 26 | Apr/20 | 13 | 95.2 | 100.09 | 104.06(0.12) | 105.73(-0.23) | 105.09(-0.76) | 103.2 | 1.3 | | 14 | 38(-2.3) | 15 | [3] | [-18] | [-25] | -13 | -381 | DR | -0.8 | OpenShort | | (3) | -19 | -32 | -25 | -20 | -0.4,47 | 61 | | 27 | Apr/20 | 12 | 95.2 | 100.09 | 103.93(0.22) | 105.97(-0.19) | 105.89(-0.34) | 104.52 | 1.5 | | 14 | 40(-2.7) | 45 | [5] | [-7] | [-15] | 22 | -233 | DR | -0.5 | OpenShort | | (5) | -8 | -22 | -18 | -20 | 0.2,67 | 61 | | 28 | Apr/20 | 11 | 95.2 | 100.09 | 103.7(0.31) | 106.17(0.17) | 106.25(-0.22) | 105.43 | 1.6 | | 14 | 43(-1.6) | 50 | [8] | [1] | [-12] | 46 | -182 | CR | -0.3 | HoldShort | | (7) | -5 | -9 | -14 | -20 | 0.6,81 | 61 | | 29 | Apr/20 | 10 | 95.2 | 100.09 | 103.38(0.31) | 105.99(0.29) | 106.48(-0.09) | 105.8 | 1.7 | | 14 | 45(0.3) | 50 | [8] | [6] | [-12] | 63 | -91 | CR | -0.2 | HoldShort | | (9) | -2 | -17 | -7 | -20 | 0.9,90 | 61 | | 30 | Apr/20 | 9 | 95.2 | 100.09 | 103.06(0.29) | 105.69(0.45) | 106.58(0.2) | 106.52 | 1.8 | | 14 | 44(1.1) | 50 | [7] | [15] | [-9] | 75 | 109 | CR | -0 | HoldShort? | | (10) | 5 | -16 | -4 | -20 | 1.2,95 | 61 | | | | |
| 31 | Apr/17 | 15 | 94.21 | 99.07 | 102.77(0.33) | 105.22(0.63) | 106.37(0.3) | 107.2 | 1.9 | | 16 | 43(4) | 50 | [8] | [21] | [7] | 89 | 184 | UT | 0.3 | OpenLong? | | (9) | 7 | 21 | 1 | 0 | 1.6,99 | 74 | | 32 | Apr/17 | 14 | 94.21 | 99.07 | 102.43(0.4) | 104.56(0.54) | 106.05(-0.04) | 106.31 | 1.7 | | 16 | 39(0.6) | 50 | [10] | [13] | [-2] | 83 | -23 | CR | 0.1 | OpenShort | | (7) | -1 | -6 | -1 | 6 | 1.4,98 | 74 | | 33 | Apr/17 | 13 | 94.21 | 99.07 | 102.02(0.41) | 104(0.58) | 106.09(0.56) | 106.58 | 1.8 | | 16 | 39(1.4) | 50 | [10] | [28] | [5] | 87 | 188 | UT | 0.2 | OpenLong | | (11) | 14 | 7 | -4 | 20 | 1.7,94 | 74 | | 34 | Apr/17 | 12 | 94.21 | 99.07 | 101.61(0.42) | 103.4(0.49) | 105.5(0.68) | 106.29 | 1.7 | | 16 | 37(2.5) | 50 | [10] | [30] | [12] | 85 | 217 | UT | 0.3 | OpenLong | | (11) | 17 | 20 | -13 | 20 | 1.8,90 | 74 | | 35 | Apr/17 | 11 | 94.21 | 99.07 | 101.19(0.34) | 102.89(0.48) | 104.79(0.69) | 105.46 | 1.6 | | 16 | 35(1.5) | 50 | [9] | [30] | [3] | 86 | 256 | UT | 0.3 | OpenLong | | (10) | 17 | -4 | -6 | 20 | 1.8,91 | 74 | | | | |
| 36 | Apr/17 | 10 | 94.21 | 99.07 | 100.85(0.4) | 102.4(0.5) | 104.07(0.98) | 105.64 | 1.6 | | 16 | 33(2.7) | 50 | [10] | [37] | [3] | 99 | 317 | UT | 0.7 | OpenLong | | (10) | 24 | -20 | 4 | 20 | 2.1,96 | 74 | | 37 | Apr/17 | 9 | 94.21 | 99.07 | 100.45(0.45) | 101.89(0.66) | 103.06(1.12) | 106.49 | 1.8 | | 16 | 31(6.1) | 50 | [11] | [43] | [40] | 123 | 436 | UT | 1.6 | HoldLong? | | (12) | 28 | 71 | 16 | 20 | 2.9,100 | 74 | | 38 | Apr/16 | 15 | 93.01 | 97.39 | 100(0.31) | 101.23(0.45) | 101.91(0.61) | 103.61 | 1.6 | | 14 | 24(-3.1) | 50 | [8] | [26] | [15] | 103 | 208 | UT | 1 | CloseLong? | | (8) | 15 | 21 | 16 | 20 | 2.1,100 | 63 | | 39 | Apr/16 | 14 | 93.01 | 97.39 | 99.69(0.4) | 100.78(0.35) | 101.3(0.31) | 102.77 | 1.5 | | 14 | 28(-1) | 50 | [10] | [18] | [14] | 86 | -3 | UT | 0.8 | HoldLong | | (7) | 8 | 23 | 6 | 20 | 1.7,93 | 63 | | 40 | Apr/16 | 13 | 93.01 | 97.39 | 99.3(0.34) | 100.43(0.12) | 100.99(0.27) | 101.86 | 1.4 | | 14 | 29(-0.7) | 50 | [8] | [14] | [17] | 74 | -2 | UT | 0.5 | OpenLong | | (10) | 7 | 32 | 1 | 20 | 1.4,89 | 63 | | | | |
| 41 | Apr/16 | 12 | 93.01 | 97.39 | 98.96(0.26) | 100.31(0.01) | 100.99(0) | 100.6 | 1.2 | | 14 | 29(0) | 50 | [7] | [5] | [-2] | 55 | -84 | CR | -0.1 | HoldShort | | (7) | 0 | -4 | -11 | 12 | 0.9,82 | 63 | | 42 | Apr/16 | 11 | 93.01 | 97.39 | 98.7(0.2) | 100.3(0.26) | 100.72(0.18) | 100.74 | 1.2 | | 14 | 29(0.4) | 50 | [5] | [13] | [-0] | 67 | 57 | UT | 0 | OpenLong | | (7) | 5 | 6 | -3 | -18 | 1.1,89 | 63 | | 43 | Apr/16 | 10 | 93.01 | 97.39 | 98.5(0.18) | 100.04(0.22) | 100.54(0.28) | 100.51 | 1.2 | | 14 | 29(0.5) | 50 | [5] | [14] | [-8] | 70 | 91 | CR | -0 | HoldShort | | (5) | 7 | -18 | -2 | -16 | 1.1,92 | 63 | | 44 | Apr/16 | 9 | 93.01 | 97.39 | 98.32(0.22) | 99.82(0.34) | 100.26(0.39) | 101.24 | 1.3 | | 14 | 28(1.9) | 50 | [6] | [19] | [10] | 88 | 179 | UT | 0.5 | OpenLong? | | (6) | 10 | 19 | 9 | 20 | 1.6,98 | 63 | | 45 | Apr/15 | 15 | 92.02 | 96.05 | 98.1(0.15) | 99.49(0.19) | 99.87(-0.04) | 100.5 | 1.4 | | 12 | 26(-0.1) | 50 | [4] | [5] | [3] | 77 | 84 | UT | 0.4 | HoldLong? | | (5) | -1 | -2 | 7 | 20 | 1.4,92 | 63 | | | | |
| 46 | Apr/15 | 14 | 92.02 | 96.05 | 97.96(0.09) | 99.3(0.3) | 99.91(0.02) | 100.58 | 1.4 | | 12 | 27(1.5) | 50 | [2] | [7] | [9] | 75 | 188 | UT | 0.4 | OpenLong | | (4) | 1 | 19 | 3 | 20 | 1.6,85 | 63 | | 47 | Apr/15 | 13 | 92.02 | 96.05 | 97.87(0.06) | 99(0.24) | 99.89(0.35) | 99.84 | 1.3 | | 12 | 25(0.2) | 50 | [2] | [15] | [5] | 61 | 228 | UT | -0 | OpenLong | | (1) | 9 | 18 | -9 | 7 | 1.3,78 | 63 | | 48 | Apr/15 | 12 | 92.02 | 96.05 | 97.82(-0.02) | 98.77(0.17) | 99.55(0.18) | 99.13 | 1.1 | | 12 | 25(-0.6) | 45 | [-1] | [9] | [1] | 56 | 192 | UR | -0.3 | SmallShort | | (1) | 5 | -4 | 19 | -11 | 0.9,83 | 63 | | 49 | Apr/15 | 11 | 92.02 | 96.05 | 97.84(-0.03) | 98.6(0.45) | 99.37(0.27) | 99.29 | 1.2 | | 12 | 25(-0.6) | 25 | [-1] | [15] | [-12] | 65 | 244 | RG | -0.1 | Wait | | (-1) | 7 | -36 | 22 | -20 | 0.9,92 | 63 | | 50 | Apr/15 | 10 | 92.02 | 96.05 | 97.87(0.03) | 98.16(0.57) | 99.1(0.42) | 100.71 | 1.4 | | 12 | 26(-2.2) | 50 | [1] | [20] | [12] | 89 | 364 | UT | 1 | HoldLong | | (1) | 11 | 6 | 30 | 20 | 1.8,94 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|