IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $105.1400 One month high (close): $124.7200

IBM Daily Change: 2.78% Daily StdDev 4.12% IBM EMA_5_Trend: 0.77% 10Minute StdDev: $1.7429

Latest Price : $124.72(2.78%)

Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($2.1) Fri. Apr 24, 2020($1.4) Thu. Apr 23, 2020($1.3) Wed. Apr 22, 2020($2.3) Tue. Apr 21, 2020($3.3) Mon. Apr 20, 2020($1.4) Fri. Apr 17, 2020($1.8)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.57%(60%) Avg negative next hour return: -0.5%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	14	116.58	120.24	120.52(0.31)	121.65(0.24)	122.1(0.28)	123.88	1.3	8	30(-1)	50	[8]	[13]	[18]	95	49	UT	1.1	HoldLong	(6)	7	29	14	20	2,95	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.65(hourly_sma_10 -1.8%) 120.52(hourly_sma_20 -2.71%) 120.24(daily_ema_10 -2.94%) 116.58(daily_ema_20 -5.89%) Resistance Levels:

2	Apr/24	13	116.58	120.24	120.15(0.27)	121.36(0.19)	121.77(0.11)	122.47	1	8	31(-2)	50	[7]	[8]	[8]	70	-45	UT	0.4	OpenLong	(7)	3	17	1	20	1.3,87	74
3	Apr/24	12	116.58	120.24	119.82(0.24)	121.13(0.09)	121.63(0.11)	121.67	0.9	8	33(-4.4)	50	[6]	[6]	[2]	54	-53	UT	0	OpenLong	(6)	3	10	-10	9	1,79	74
4	Apr/24	11	116.58	120.24	119.53(0.28)	121.03(0.14)	121.49(0.18)	121.2	0.8	8	37(-5.8)	50	[7]	[9]	[-3]	54	-87	CR	-0.1	HoldShort	(6)	4	-2	-8	-17	0.8,84	74
5	Apr/24	10	116.58	120.24	119.19(0.34)	120.86(0.15)	121.27(0.07)	121.3	0.8	8	43(-1.9)	50	[8]	[7]	[-7]	66	-135	CR	0	HoldShort	(8)	2	-18	-2	-3	0.9,93	74

6	Apr/24	9	116.58	120.24	118.79(0.33)	120.68(0.24)	121.19(0.19)	122.19	1	8	45(-0.9)	50	[8]	[11]	[7]	83	15	UT	0.4	HoldLong?	(10)	5	8	7	20	1.3,100	74
7	Apr/23	15	115.96	119.85	118.41(0.34)	120.4(0.28)	120.95(0.26)	121.81	1.1	8	46(-1.4)	50	[8]	[13]	[8]	77	23	UT	0.3	HoldLong?	(8)	6	17	0	20	1.3,94	65
8	Apr/23	14	115.96	119.85	118.01(0.01)	120.07(0.24)	120.64(0.07)	120.98	0.9	8	47(-0.3)	35	[0]	[6]	[7]	73	258	UT	0.1	OpenLong	(8)	2	19	-1	5	1.2,93	65
9	Apr/23	13	115.96	119.85	117.99(-0.06)	119.78(0.12)	120.56(0.1)	120.08	0.8	8	47(-1.8)	15	[-2]	[4]	[-6]	63	264	RG	-0.2	Wait	(-1)	2	-17	1	-11	0.8,93	65
10	Apr/23	12	115.96	119.85	118.06(-0.04)	119.64(0.2)	120.44(0.23)	120.9	0.9	8	49(-1.5)	20	[-1]	[9]	[3]	76	336	UR	0.2	SmallShort	(-1)	6	-2	6	20	1.1,98	65

11	Apr/23	11	115.96	119.85	118.1(-0.06)	119.4(0.38)	120.17(0.28)	121.01	0.9	8	51(-1.3)	35	[-2]	[12]	[9]	76	378	UR	0.3	SmallShort	(-1)	7	17	10	15	1.1,98	65
12	Apr/23	10	115.96	119.85	118.17(-0.08)	118.95(0.37)	119.84(0.28)	120.21	0.8	8	52(0)	30	[-2]	[12]	[-1]	61	314	RG	0.1	Wait	(-2)	7	-8	9	-1	0.7,93	65
13	Apr/23	9	115.96	119.85	118.27(0.02)	118.51(0.4)	119.5(0.41)	120.58	0.9	8	52(0.8)	50	[1]	[16]	[12]	57	280	UT	0.4	OpenLong?	(-2)	10	23	11	20	0.8,87	65
14	Apr/22	15	115.21	119.63	118.25(0.03)	118.04(0.43)	119.01(0.15)	119.5	0.8	9	51(2.2)	45	[1]	[10]	[2]	46	118	UT	0.2	OpenLong?	(-1)	4	-1	12	-3	0.5,83	68
15	Apr/22	14	115.21	119.63	118.22(-0.01)	117.53(0.54)	118.83(0.17)	119.53	0.8	9	49(0.1)	45	[-0]	[12]	[3]	35	158	UR	0.3	SmallShort	(1)	4	4	9	7	0.5,72	68

16	Apr/22	13	115.21	119.63	118.23(0.01)	116.9(0.42)	118.63(0.49)	119.36	0.7	9	49(0.1)	50	[0]	[18]	[11]	23	212	UT	0.3	OpenLong	(-1)	12	17	6	20	0.4,63	68
17	Apr/22	12	115.21	119.63	118.22(-0.03)	116.41(0.4)	118.06(0.46)	118.54	0.6	9	49(-0.1)	50	[-1]	[17]	[8]	11	170	UR	0.2	SmallShort	(-1)	11	9	6	20	0.1,58	68
18	Apr/22	11	115.21	119.63	118.25(-0.04)	115.95(-0.22)	117.52(0.39)	118.14	0.5	9	49(-0.1)	50	[-1]	[8]	[13]	7	126	UR	0.2	SmallShort	(-1)	10	-10	14	20	-0,57	68
19	Apr/22	10	115.21	119.63	118.3(-0.01)	116.2(-0.24)	117.07(0.72)	118.59	0.6	9	49(0)	50	[-0]	[16]	[19]	4	203	UR	0.6	SmallShort	(-1)	18	2	17	20	0.1,51	68
20	Apr/22	9	115.21	119.63	118.31(-0.02)	116.47(-0.29)	116.23(0.93)	118.51	0.6	9	49(-0.4)	50	[-1]	[20]	[32]	-6	267	UR	0.8	SmallShort?	(-1)	23	43	17	20	0.1,42	68

21	Apr/21	15	114.54	119.25	118.33(-0.14)	116.81(-0.5)	115.16(0.34)	116.51	0.3	10	49(1.6)	50	[-3]	[2]	[14]	-36	69	UR	0.5	SmallShort?	(-3)	8	14	14	20	-0.7,32	58
22	Apr/21	14	114.54	119.25	118.5(0.01)	117.39(-0.53)	114.77(0.35)	115.87	0.2	10	48(-0.4)	50	[0]	[3]	[5]	-48	-144	UT	0.4	OpenLong	(-5)	9	0	16	20	-0.9,25	58
23	Apr/21	13	114.54	119.25	118.49(0.02)	118.02(-0.37)	114.38(-0.83)	115.87	0.2	10	48(-0.3)	50	[1]	[-23]	[6]	-58	-439	RG	0.5	Wait	(1)	-20	32	1	-20	-0.9,15	58
24	Apr/21	12	114.54	119.25	118.46(-0.04)	118.46(-0.37)	115.34(-1.18)	114.42	-0	10	49(0.8)	35	[-1]	[-32]	[-5]	-78	-587	RG	-0.3	Wait	(-1)	-29	28	-11	-20	-1.4,7	58
25	Apr/21	11	114.54	119.25	118.51(-0.09)	118.9(-0.55)	116.72(-1.47)	113.16	-0.2	10	48(3.4)	15	[-2]	[-42]	[-36]	-95	-717	RG	-1.3	SmallLong	(-2)	-36	-30	-47	-20	-1.9,3	58

26	Apr/21	10	114.54	119.25	118.62(-0.06)	119.56(-0.38)	118.46(-1.29)	114.55	0	10	44(1.6)	20	[-2]	[-35]	[-20]	-62	-591	RG	-1.5	SmallLong	(-1)	-31	15	-45	-20	-1.6,28	58
27	Apr/21	9	114.54	119.25	118.69(-0.1)	120.02(-0.45)	120.01(-1.36)	113.88	-0.1	10	43(3.8)	15	[-2]	[-38]	[-75]	-44	-646	RG	-2.5	SmallLong?	(-3)	-33	-141	-43	-20	-1.9,54	58
28	Apr/20	15	113.53	119.13	118.81(0.12)	120.56(0.14)	121.67(0.08)	120.68	1	14	39(7.8)	40	[3]	[7]	[-9]	47	64	CR	-0.4	HoldShort?	(5)	2	-13	-17	-18	0.8,77	58
29	Apr/20	14	113.53	119.13	118.67(0.1)	120.39(0.2)	121.57(0.4)	121.3	1.1	14	31(1)	50	[2]	[16]	[-4]	73	224	CR	-0.1	HoldShort	(4)	10	-12	-8	11	1.2,93	58
30	Apr/20	13	113.53	119.13	118.55(0.1)	120.15(0.24)	121.09(0.35)	121.87	1.2	14	30(1.8)	50	[2]	[15]	[1]	86	268	UT	0.4	OpenLong	(4)	9	-9	3	20	1.5,98	58

31	Apr/20	12	113.53	119.13	118.43(0.17)	119.86(0.21)	120.67(0.54)	122.32	1.2	14	28(2.6)	50	[4]	[20]	[12]	98	298	UT	0.8	OpenLong	(3)	13	3	14	20	1.9,100	58
32	Apr/20	11	113.53	119.13	118.23(0.2)	119.61(0.55)	120.02(0.48)	122.16	1.2	14	26(3)	50	[5]	[23]	[18]	96	250	UT	1.2	OpenLong	(4)	12	40	9	20	2.1,93	58
33	Apr/20	10	113.53	119.13	118(0.13)	118.95(0.4)	119.45(0.2)	120.22	0.9	14	23(1.1)	50	[3]	[14]	[10]	77	110	UT	0.5	OpenLong	(3)	5	29	8	-11	1.4,92	58
34	Apr/20	9	113.53	119.13	117.85(0.03)	118.47(0.29)	119.21(-0.01)	118.87	0.7	14	22(-0.3)	45	[1]	[6]	[-9]	55	58	CR	-0.2	HoldShort?	(2)	-0	-19	3	-20	0.7,87	58
35	Apr/17	15	112.33	117.83	117.82(0.01)	118.12(0.38)	119.22(0.14)	119.77	0.9	12	22(-3.2)	50	[0]	[10]	[8]	70	198	UT	0.3	OpenLong?	(2)	3	14	11	14	1.2,90	63

36	Apr/17	14	112.33	117.83	117.8(-0.21)	117.68(0.26)	119.05(-0.13)	119.11	0.9	12	25(-4.4)	10	[-5]	[1]	[2]	53	282	UR	0	SmallShort	(-1)	-3	-4	5	20	0.7,85	63
37	Apr/17	13	112.33	117.83	118.04(-0.2)	117.37(0.27)	119.2(0.63)	119.29	0.9	12	30(-2.8)	50	[-5]	[20]	[8]	46	453	UR	0	SmallShort	(-5)	15	6	11	20	0.5,83	63
38	Apr/17	12	112.33	117.83	118.27(-0.18)	117.06(0.1)	118.45(0.61)	119.02	0.8	12	32(-2.7)	50	[-4]	[17]	[11]	38	383	UR	0.2	SmallShort	(-6)	15	3	15	20	0.3,80	63
39	Apr/17	11	112.33	117.83	118.49(-0.2)	116.95(0.01)	117.73(0.6)	118.89	0.8	12	35(-2)	50	[-5]	[16]	[15]	39	365	UR	0.4	SmallShort	(-5)	15	-1	38	20	0.1,86	63
40	Apr/17	10	112.33	117.83	118.72(-0.18)	116.94(-0.05)	117.03(0.63)	118.93	0.8	12	37(-2.9)	50	[-4]	[16]	[9]	14	347	UR	0.6	SmallShort	(-5)	15	-20	32	20	0.1,61	63

41	Apr/17	9	112.33	117.83	118.94(-0.19)	117(0.13)	116.3(0.66)	119.86	0.9	12	40(-2.3)	50	[-5]	[19]	[47]	-8	423	UR	1.1	SmallShort?	(-4)	16	93	26	20	0.3,35	63
42	Apr/16	15	111.35	116.86	119.17(-0.37)	116.85(-0.16)	115.54(-0.1)	115.55	0.5	11	42(2.1)	10	[-9]	[-5]	[-2]	-75	35	RG	0	Wait?	(-10)	-2	2	5	-20	-1.1,3	54
43	Apr/16	14	111.35	116.86	119.61(-0.21)	117.04(-0.16)	115.66(-0.43)	115.45	0.5	11	40(1.7)	15	[-5]	[-12]	[-5]	-82	-250	RG	-0.1	Wait	(-10)	-11	2	1	-20	-1.3,1	54
44	Apr/16	13	111.35	116.86	119.86(-0.17)	117.22(-0.25)	116.16(-0.59)	115.37	0.5	11	38(2)	30	[-4]	[-17]	[-4]	-85	-350	RG	-0.3	Wait	(-6)	-14	2	-1	-20	-1.4,0	54
45	Apr/16	12	111.35	116.86	120.07(-0.18)	117.52(-0.35)	116.85(-0.72)	115.28	0.5	11	36(2.5)	15	[-4]	[-21]	[-12]	-90	-400	RG	-0.5	Wait	(-5)	-18	-17	-11	-20	-1.6,0	54

46	Apr/16	11	111.35	116.86	120.28(-0.16)	117.93(-0.66)	117.69(-0.39)	116.05	0.6	11	34(1.8)	30	[-4]	[-17]	[-1]	-85	-290	RG	-0.6	Wait	(-4)	-10	-2	-13	20	-1.5,3	54
47	Apr/16	10	111.35	116.86	120.47(-0.12)	118.71(-0.66)	118.16(-0.22)	116.15	0.6	11	32(1.7)	25	[-3]	[-12]	[-15]	-83	-296	RG	-0.8	SmallLong	(-4)	-5	-38	-12	-9	-1.7,10	54
48	Apr/16	9	111.35	116.86	120.62(-0.02)	119.49(-0.45)	118.42(0.11)	117.94	0.8	11	30(0.6)	45	[-1]	[-1]	[-9]	-57	-172	RG	-0.2	Wait?	(-1)	3	-19	-19	1	-1.1,21	54
49	Apr/15	15	110.75	115.93	120.64(-0.02)	120.03(-0.39)	118.29(0.09)	118.83	1	11	30(0.6)	50	[-1]	[-1]	[-6]	-47	-106	RG	0.2	Wait?	(1)	2	-14	-16	15	-0.8,23	63
50	Apr/15	14	110.75	115.93	120.67(-0.08)	120.5(-0.31)	118.29(0)	119.49	1.1	11	29(0)	45	[-2]	[-3]	[5]	-47	-20	RG	0.5	Wait	(0)	0	24	-16	2	-0.5,16	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI