Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)


One month low (close): $105.1400      One month high (close): $124.7200

IBM Daily Change: 2.78%   Daily StdDev 4.12%   IBM EMA_5_Trend: 0.77%   10Minute StdDev: $1.7429

Latest Price :  $124.72(2.78%)

Tue. Apr 28, 2020($0.5)   Mon. Apr 27, 2020($2.1)   Fri. Apr 24, 2020($1.4)   Thu. Apr 23, 2020($1.3)   Wed. Apr 22, 2020($2.3)   Tue. Apr 21, 2020($3.3)   Mon. Apr 20, 2020($1.4)   Fri. Apr 17, 2020($1.8)  

IBM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.77%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.77%(44%)   Avg negative next hour return: -0.61%(56%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2411   116.58  120.24  119.53(0.28 121.03(0.14 121.49(0.18121.20.8    837(-5.8)50[7][9][-3]54-87CR-0.1HoldShort    (6)4-2-8-170.8,8474

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.24(daily_ema_10 -0.79%)   119.53(hourly_sma_20 -1.38%)   116.58(daily_ema_20 -3.81%)  
Resistance Levels:
 
2Apr/2410   116.58  120.24  119.19(0.34 120.86(0.15 121.27(0.07121.30.8    843(-1.9)50[8][7][-7]66-135CR0HoldShort    (8)2-18-2-30.9,9374
3Apr/249   116.58  120.24  118.79(0.33 120.68(0.24 121.19(0.19122.191    845(-0.9)50[8][11][7]8315UT0.4HoldLong?    (10)587201.3,10074
4Apr/2315   115.96  119.85  118.41(0.34 120.4(0.28 120.95(0.26121.811.1    846(-1.4)50[8][13][8]7723UT0.3HoldLong?    (8)6170201.3,9465
5Apr/2314   115.96  119.85  118.01(0.01 120.07(0.24 120.64(0.07120.980.9    847(-0.3)35[0][6][7]73258UT0.1OpenLong    (8)219-151.2,9365
 
6Apr/2313   115.96  119.85  117.99(-0.06 119.78(0.12 120.56(0.1120.080.8    847(-1.8)15[-2][4][-6]63264RG-0.2Wait    (-1)2-171-110.8,9365
7Apr/2312   115.96  119.85  118.06(-0.04 119.64(0.2 120.44(0.23120.90.9    849(-1.5)20[-1][9][3]76336UR0.2SmallShort    (-1)6-26201.1,9865
8Apr/2311   115.96  119.85  118.1(-0.06 119.4(0.38 120.17(0.28121.010.9    851(-1.3)35[-2][12][9]76378UR0.3SmallShort    (-1)71710151.1,9865
9Apr/2310   115.96  119.85  118.17(-0.08 118.95(0.37 119.84(0.28120.210.8    852(0)30[-2][12][-1]61314RG0.1Wait    (-2)7-89-10.7,9365
10Apr/239   115.96  119.85  118.27(0.02 118.51(0.4 119.5(0.41120.580.9    852(0.8)50[1][16][12]57280UT0.4OpenLong?    (-2)102311200.8,8765
 
11Apr/2215   115.21  119.63  118.25(0.03 118.04(0.43 119.01(0.15119.50.8    951(2.2)45[1][10][2]46118UT0.2OpenLong?    (-1)4-112-30.5,8368
12Apr/2214   115.21  119.63  118.22(-0.01 117.53(0.54 118.83(0.17119.530.8    949(0.1)45[-0][12][3]35158UR0.3SmallShort    (1)44970.5,7268
13Apr/2213   115.21  119.63  118.23(0.01 116.9(0.42 118.63(0.49119.360.7    949(0.1)50[0][18][11]23212UT0.3OpenLong    (-1)12176200.4,6368
14Apr/2212   115.21  119.63  118.22(-0.03 116.41(0.4 118.06(0.46118.540.6    949(-0.1)50[-1][17][8]11170UR0.2SmallShort    (-1)1196200.1,5868
15Apr/2211   115.21  119.63  118.25(-0.04 115.95(-0.22 117.52(0.39118.140.5    949(-0.1)50[-1][8][13]7126UR0.2SmallShort    (-1)10-101420-0,5768
 
16Apr/2210   115.21  119.63  118.3(-0.01 116.2(-0.24 117.07(0.72118.590.6    949(0)50[-0][16][19]4203UR0.6SmallShort    (-1)18217200.1,5168
17Apr/229   115.21  119.63  118.31(-0.02 116.47(-0.29 116.23(0.93118.510.6    949(-0.4)50[-1][20][32]-6267UR0.8SmallShort?    (-1)234317200.1,4268
18Apr/2115   114.54  119.25  118.33(-0.14 116.81(-0.5 115.16(0.34116.510.3    1049(1.6)50[-3][2][14]-3669UR0.5SmallShort?    (-3)8141420-0.7,3258
19Apr/2114   114.54  119.25  118.5(0.01 117.39(-0.53 114.77(0.35115.870.2    1048(-0.4)50[0][3][5]-48-144UT0.4OpenLong    (-5)901620-0.9,2558
20Apr/2113   114.54  119.25  118.49(0.02 118.02(-0.37 114.38(-0.83115.870.2    1048(-0.3)50[1][-23][6]-58-439RG0.5Wait    (1)-20321-20-0.9,1558
 
21Apr/2112   114.54  119.25  118.46(-0.04 118.46(-0.37 115.34(-1.18114.42-0    1049(0.8)35[-1][-32][-5]-78-587RG-0.3Wait    (-1)-2928-11-20-1.4,758
22Apr/2111   114.54  119.25  118.51(-0.09 118.9(-0.55 116.72(-1.47113.16-0.2    1048(3.4)15[-2][-42][-36]-95-717RG-1.3SmallLong    (-2)-36-30-47-20-1.9,358
23Apr/2110   114.54  119.25  118.62(-0.06 119.56(-0.38 118.46(-1.29114.550    1044(1.6)20[-2][-35][-20]-62-591RG-1.5SmallLong    (-1)-3115-45-20-1.6,2858
24Apr/219   114.54  119.25  118.69(-0.1 120.02(-0.45 120.01(-1.36113.88-0.1    1043(3.8)15[-2][-38][-75]-44-646RG-2.5SmallLong?    (-3)-33-141-43-20-1.9,5458
25Apr/2015   113.53  119.13  118.81(0.12 120.56(0.14 121.67(0.08120.681    1439(7.8)40[3][7][-9]4764CR-0.4HoldShort?    (5)2-13-17-180.8,7758
 
26Apr/2014   113.53  119.13  118.67(0.1 120.39(0.2 121.57(0.4121.31.1    1431(1)50[2][16][-4]73224CR-0.1HoldShort    (4)10-12-8111.2,9358
27Apr/2013   113.53  119.13  118.55(0.1 120.15(0.24 121.09(0.35121.871.2    1430(1.8)50[2][15][1]86268UT0.4OpenLong    (4)9-93201.5,9858
28Apr/2012   113.53  119.13  118.43(0.17 119.86(0.21 120.67(0.54122.321.2    1428(2.6)50[4][20][12]98298UT0.8OpenLong    (3)13314201.9,10058
29Apr/2011   113.53  119.13  118.23(0.2 119.61(0.55 120.02(0.48122.161.2    1426(3)50[5][23][18]96250UT1.2OpenLong    (4)12409202.1,9358
30Apr/2010   113.53  119.13  118(0.13 118.95(0.4 119.45(0.2120.220.9    1423(1.1)50[3][14][10]77110UT0.5OpenLong    (3)5298-111.4,9258
 
31Apr/209   113.53  119.13  117.85(0.03 118.47(0.29 119.21(-0.01118.870.7    1422(-0.3)45[1][6][-9]5558CR-0.2HoldShort?    (2)-0-193-200.7,8758
32Apr/1715   112.33  117.83  117.82(0.01 118.12(0.38 119.22(0.14119.770.9    1222(-3.2)50[0][10][8]70198UT0.3OpenLong?    (2)31411141.2,9063
33Apr/1714   112.33  117.83  117.8(-0.21 117.68(0.26 119.05(-0.13119.110.9    1225(-4.4)10[-5][1][2]53282UR0SmallShort    (-1)-3-45200.7,8563
34Apr/1713   112.33  117.83  118.04(-0.2 117.37(0.27 119.2(0.63119.290.9    1230(-2.8)50[-5][20][8]46453UR0SmallShort    (-5)15611200.5,8363
35Apr/1712   112.33  117.83  118.27(-0.18 117.06(0.1 118.45(0.61119.020.8    1232(-2.7)50[-4][17][11]38383UR0.2SmallShort    (-6)15315200.3,8063
 
36Apr/1711   112.33  117.83  118.49(-0.2 116.95(0.01 117.73(0.6118.890.8    1235(-2)50[-5][16][15]39365UR0.4SmallShort    (-5)15-138200.1,8663
37Apr/1710   112.33  117.83  118.72(-0.18 116.94(-0.05 117.03(0.63118.930.8    1237(-2.9)50[-4][16][9]14347UR0.6SmallShort    (-5)15-2032200.1,6163
38Apr/179   112.33  117.83  118.94(-0.19 117(0.13 116.3(0.66119.860.9    1240(-2.3)50[-5][19][47]-8423UR1.1SmallShort?    (-4)169326200.3,3563
39Apr/1615   111.35  116.86  119.17(-0.37 116.85(-0.16 115.54(-0.1115.550.5    1142(2.1)10[-9][-5][-2]-7535RG0Wait?    (-10)-225-20-1.1,354
40Apr/1614   111.35  116.86  119.61(-0.21 117.04(-0.16 115.66(-0.43115.450.5    1140(1.7)15[-5][-12][-5]-82-250RG-0.1Wait    (-10)-1121-20-1.3,154
 
41Apr/1613   111.35  116.86  119.86(-0.17 117.22(-0.25 116.16(-0.59115.370.5    1138(2)30[-4][-17][-4]-85-350RG-0.3Wait    (-6)-142-1-20-1.4,054
42Apr/1612   111.35  116.86  120.07(-0.18 117.52(-0.35 116.85(-0.72115.280.5    1136(2.5)15[-4][-21][-12]-90-400RG-0.5Wait    (-5)-18-17-11-20-1.6,054
43Apr/1611   111.35  116.86  120.28(-0.16 117.93(-0.66 117.69(-0.39116.050.6    1134(1.8)30[-4][-17][-1]-85-290RG-0.6Wait    (-4)-10-2-1320-1.5,354
44Apr/1610   111.35  116.86  120.47(-0.12 118.71(-0.66 118.16(-0.22116.150.6    1132(1.7)25[-3][-12][-15]-83-296RG-0.8SmallLong    (-4)-5-38-12-9-1.7,1054
45Apr/169   111.35  116.86  120.62(-0.02 119.49(-0.45 118.42(0.11117.940.8    1130(0.6)50[-1][-1][-6]-57-172RG-0.2Wait?    (-1)3-1941-1.1,2154
 
46Apr/1515   110.75  115.93  120.64(-0.02 120.03(-0.39 118.29(0.09118.831    1130(0.6)50[-1][-1][-1]-47-106RG0.2Wait?    (1)2-141315-0.8,2363
47Apr/1514   110.75  115.93  120.67(-0.08 120.5(-0.31 118.29(0) 119.491.1    1129(0)50[-2][-3][10]-47-20RG0.5Wait    (0)024142-0.5,1663
48Apr/1513   110.75  115.93  120.76(-0.15 120.88(-0.5 118.18(-0.92118.360.9    1129(0.6)20[-4][-28][-1]-69-276RG0.1Wait    (-3)-2319-23-20-1,663
49Apr/1512   110.75  115.93  120.94(-0.2 121.49(-0.56 119.27(-1.08117.480.8    1129(1.6)-10[-5][-33][-12]-87-358DT-0.8OpenShort    (-5)-264-29-20-1.5,163
50Apr/1511   110.75  115.93  121.18(-0.19 122.17(-0.27 120.57(-0.99117.280.8    1127(2.2)-10[-5][-27][-30]-89-380DT-1.5OpenShort    (-5)-24-21-30-20-1.8,663
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA