Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



HD Trading Signals: Hourly Price Forecast and Prediction

(Home Depot)


One month low (close): $178.6300      One month high (close): $212.1800

HD Daily Change: 4.87%   Daily StdDev 4.88%   HD EMA_5_Trend: 0.27%   10Minute StdDev: $2.9326

Latest Price :  $212.18(4.87%)

Tue. Apr 28, 2020($1.2)   Mon. Apr 27, 2020($5.3)   Fri. Apr 24, 2020($3)   Thu. Apr 23, 2020($1.3)   Wed. Apr 22, 2020($1.7)   Tue. Apr 21, 2020($3.8)   Mon. Apr 20, 2020($1.7)   Fri. Apr 17, 2020($4.2)  

HD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.27%  Daily EMA 20 BBV: 1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/249   197.03  204.03  203.29(0.04)  204.56(0.04)  204.23(-0.06) 204.950.8    716(0.4)40[1][1][7]3328UT0.5OpenLong?    (2)-121-441.1,5574



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 204.56(hourly_sma_10 -0.19%)   204.03(daily_ema_10 -0.45%)   203.29(hourly_sma_20 -0.81%)   197.03(daily_ema_20 -3.86%)   
Resistance Levels: 


 
2Apr/2315   196.1  202.89  203.2(0.01)  204.48(-0.01)  204.36(-0.21) 202.990.8    716(-3.3)15[0][-3][-10]-11-71DR-0.9OpenShort?    (0)-4-5-29-20-0.1,4268
3Apr/2314   196.1  202.89  203.18(-0.08)  204.51(0.05)  204.8(-0.04) 203.440.8    719(-3.3)15[-2][0][-7]2581RG-0.8SmallLong    (0)-1-5-11-200.2,7068
4Apr/2313   196.1  202.89  203.35(-0.1)  204.41(0.07)  204.89(-0.08) 203.910.9    723(-3.6)10[-2][-1][-9]45110RG-0.5Wait    (-2)-2-202-200.3,8768
5Apr/2312   196.1  202.89  203.56(-0.08)  204.26(0.17)  205.06(0.08) 205.861.1    726(-3.7)30[-2][4][6]75209UR0.3SmallShort    (-1)2321191,10068
 


6Apr/2311   196.1  202.89  203.72(-0.11)  203.92(0.22)  204.9(0.15) 205.591.1    730(-3.4)20[-2][6][4]58236UR0.3SmallShort    (-2)341490.7,9068
7Apr/2310   196.1  202.89  203.95(-0.12)  203.47(0.2)  204.59(0.19) 205.21    733(-1.9)35[-3][6][8]39225UR0.2SmallShort    (-3)41414170.4,7968
8Apr/239   196.1  202.89  204.2(-0.13)  203.06(0.15)  204.21(0.14) 203.90.9    735(-0.8)20[-3][5][-1]12151RG-0.1Wait?    (-4)3-913-2-0.1,6468
9Apr/2215   195.11  202.22  204.46(-0.07)  202.76(0.18)  203.93(0.23) 204.741    736(0.2)45[-1][8][4]15133UR0.3SmallShort?    (-2)5-319200.1,6271
10Apr/2214   195.11  202.22  204.6(-0.09)  202.4(0.19)  203.46(0.25) 205.071.1    736(-0.7)50[-2][8][10]-3171UR0.5SmallShort    (-2)51017200.1,4571
 


11Apr/2213   195.11  202.22  204.78(-0.09)  202.01(0.04)  202.94(0.3) 204.071    737(-0.4)45[-2][7][10]-27135UR0.3SmallShort    (-3)681220-0.2,2871
12Apr/2212   195.11  202.22  204.97(-0.1)  201.93(0.04)  202.34(0.22) 203.290.9    737(-0.1)50[-2][6][8]-4371UR0.3SmallShort    (-3)58920-0.5,2071
13Apr/2211   195.11  202.22  205.18(-0.12)  201.86(-0.21)  201.9(0.15) 202.470.8    737(0.3)45[-3][2][7]-5426UR0.2SmallShort    (-3)301120-0.8,1671
14Apr/2210   195.11  202.22  205.43(-0.12)  202.29(-0.28)  201.6(0.13) 202.430.8    737(0.6)45[-3][0][7]-621UR0.2SmallShort    (-3)3-0920-0.9,1171
15Apr/229   195.11  202.22  205.68(-0.12)  202.86(-0.32)  201.33(0.13) 202.470.8    736(0.2)50[-3][0][10]-69-9UR0.3SmallShort?    (-3)315620-1,671
 


16Apr/2115   194.13  201.11  205.92(-0.19)  203.52(-0.44)  201.08(-0.22) 201.040.8    936(-0.9)45[-4][-9][1]-87-108RG-0Wait?    (-3)-5-0-110-1.5,160
17Apr/2114   194.13  201.11  206.31(0.02)  204.43(-0.45)  201.51(-0.15) 201.080.8    937(-0.3)50[0][-6][-2]-90-307DR-0.1HoldShort    (-4)-31-3-20-1.6,060
18Apr/2113   194.13  201.11  206.26(0.01)  205.34(-0.39)  201.81(-0.57) 200.990.7    937(-1.3)45[0][-14][-8]-88-411DR-0.2HoldShort    (0)-12-1-14-20-1.5,060
19Apr/2112   194.13  201.11  206.25(0.04)  206.15(-0.32)  202.97(-0.7) 201.080.8    938(-1.1)35[1][-16][-12]-85-458DR-0.5HoldShort    (0)-15-1-20-20-1.5,360
20Apr/2111   194.13  201.11  206.17(0.04)  206.81(-0.35)  204.39(-0.76) 201.190.8    940(-0.3)20[1][-18][-22]-82-462DR-0.9HoldShort    (1)-16-21-31-20-1.4,360
 


21Apr/2110   194.13  201.11  206.09(0.06)  207.55(-0.22)  205.97(-0.66) 203.231    940(-3.4)30[1][-14][-11]-45-357DR-0.8OpenShort    (2)-147-34-20-0.8,2560
22Apr/219   194.13  201.11  205.97(0.11)  208.01(-0.24)  207.34(-0.73) 202.580.9    943(-2.8)15[2][-16][-30]-24-448DR-1.2OpenShort?    (1)-15-43-31-20-0.9,4960
23Apr/2015   192.34  200.28  205.75(0.21)  208.51(-0.03)  208.88(-0.21) 206.771.3    1246(6.6)50[4][-1][-13]11-205DR-0.5OpenShort?    (5)-4-15-24-200.2,5656
24Apr/2014   192.34  200.28  205.32(0.23)  208.57(0.03)  209.33(0.05) 208.211.4    1239(-0.8)50[5][6][-6]57-77CR-0.3HoldShort    (6)1-8-8-200.7,8956
25Apr/2013   192.34  200.28  204.85(0.24)  208.5(0.09)  209.22(0.04) 209.041.5    1240(-0.3)50[5][6][-4]69-26CR-0HoldShort    (6)1-11-310.9,9656
 


26Apr/2012   192.34  200.28  204.37(0.27)  208.32(0.06)  209.13(0.22) 210.111.6    1241(0.5)50[6][10][4]8367UT0.2HoldLong    (6)5-14201.3,10056
27Apr/2011   192.34  200.28  203.82(0.29)  208.2(0.49)  208.68(0.26) 210.251.6    1240(0.7)50[6][15][2]8198UT0.3HoldLong    (6)5120-201.4,9656
28Apr/2010   192.34  200.28  203.23(0.29)  207.18(0.41)  208.14(0.15) 209.041.5    1239(0.9)50[6][12][3]7844UT0.2HoldLong    (6)3141-201.3,9556
29Apr/209   192.34  200.28  202.64(0.24)  206.34(0.39)  207.82(0.02) 207.661.4    1238(1.3)50[5][9][-6]7219CR-0HoldShort?    (6)0-90-201.2,9256
30Apr/1715   189.77  197.68  202.16(0.2)  205.53(0.44)  207.78(0.13) 208.571.4    1237(7.1)50[4][11][4]80160UT0.2OpenLong?    (6)374111.5,9261
 


31Apr/1714   189.77  197.68  201.75(0.01)  204.64(0.35)  207.51(-0.1) 207.851.3    1230(-0.2)50[0][5][4]76267UT0.1HoldLong    (4)-231201.5,8861
32Apr/1713   189.77  197.68  201.74(-0.01)  203.93(0.46)  207.72(0.72) 207.581.3    1230(-0.7)50[-0][23][4]72474UR-0SmallShort    (0)1517201.4,8761
33Apr/1712   189.77  197.68  201.77(-0.04)  203(0.46)  206.23(0.67) 207.431.3    1231(-0.5)50[-1][21][6]69483UR0.3SmallShort    (-0)14-08201.3,8661
34Apr/1711   189.77  197.68  201.85(-0.03)  202.07(0.44)  204.86(0.78) 207.471.3    1231(0.3)50[-1][24][14]74497UR0.6SmallShort    (-1)16330201.3,9161
35Apr/1710   189.77  197.68  201.9(0.01)  201.19(0.38)  203.28(0.75) 207.211.3    1231(0.2)50[0][22][9]51435UT0.9OpenLong    (-1)15-1729201.2,7161
 


36Apr/179   189.77  197.68  201.87(0.05)  200.42(0.49)  201.76(0.81) 208.891.4    1231(1.9)50[1][25][51]45501UT1.7OpenLong?    (1)179329201.7,5261
37Apr/1615   187.39  194.88  201.76(-0.08)  199.44(0.08)  200.14(0.19) 200.130.9    1129(0.7)45[-2][7][0]-1743RG-0Wait?    (-4)4-595-0.4,4353
38Apr/1614   187.39  194.88  201.93(0.04)  199.27(0.16)  199.77(0.25) 200.610.9    1128(-0.6)50[1][10][5]-35-46UT0.2OpenLong    (-2)511214-0.3,2353
39Apr/1613   187.39  194.88  201.85(0.04)  198.95(0.08)  199.28(0.09) 199.540.9    1129(-0.4)50[1][5][1]-42-124UT0.1OpenLong    (0)2-165-0.6,2353
40Apr/1612   187.39  194.88  201.76(0.05)  198.8(-0.03)  199.11(0.02) 199.640.9    1129(-0.2)50[1][3][-0]-44-152UT0.1OpenLong    (1)0-12520-0.5,1953
 


41Apr/1611   187.39  194.88  201.67(0.06)  198.87(-0.34)  199.08(0.17) 200.760.9    1130(-0.6)50[1][3][21]-40-64UT0.4OpenLong    (2)426420-0.2,1553
42Apr/1610   187.39  194.88  201.56(0.02)  199.55(-0.49)  198.74(-0.02) 198.280.8    1130(-0.5)50[0][-3][4]-61-184RG-0.1Wait    (0)-01-520-0.8,953
43Apr/169   187.39  194.88  201.51(0.03)  200.54(-0.54)  198.78(0.08) 198.170.8    1131(-0.3)50[1][-1][1]-58-179RG-0.1Wait?    (0)2-6-020-0.8,1253
44Apr/1515   185.26  192.85  201.45(0.05)  201.62(-0.49)  198.62(0.07) 198.680.9    931(2.5)50[1][-2][-2]-51-173DR0OpenShort?    (1)1-940-0.6,1461
45Apr/1514   185.26  192.85  201.36(-0.07)  202.61(-0.35)  198.49(-0.09) 199.490.9    928(0.1)30[-1][-4][-0]-46-48RG0.2Wait    (2)-256-20-0.4,1461
 


46Apr/1513   185.26  192.85  201.5(-0.08)  203.32(-0.37)  198.66(-0.85) 199.060.9    928(0.1)10[-2][-20][-5]-57-247RG0.1Wait    (-2)-186-8-20-0.6,861
47Apr/1512   185.26  192.85  201.67(-0.14)  204.08(-0.25)  200.36(-0.96) 198.480.9    928(0.1)0[-3][-22][-11]-62-259RG-0.4Wait    (-2)-2012-23-20-0.7,661
48Apr/1511   185.26  192.85  201.96(-0.18)  204.59(-0.08)  202.31(-1.13) 197.390.8    928(0.9)-15[-4][-24][-24]-65-334DT-1.1OpenShort    (-4)-23-7-22-20-1.1,1361
49Apr/1510   185.26  192.85  202.32(-0.12)  204.75(0.01)  204.63(-1.02) 198.030.8    927(0.7)-10[-3][-20][-28]-34-342DT-1.6OpenShort    (-4)-21-24-11-20-1,4161
50Apr/159   185.26  192.85  202.55(-0.08)  204.72(0.12)  206.73(-0.6) 200.341    927(0.1)-15[-2][-10][-38]8-176DT-1.6OpenShort?    (-1)-12-743-20-0.5,7061
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA