|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $81.8300 One month high (close): $115.6600
HCA Daily Change: 2.95% Daily StdDev 6.17% HCA EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $107.83(2.95%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 10 | 100.95 | 108.2 | 106.27(-0.08) | 106.03(-0.11) | 105.2(-0.31) | 104.84 | 0.4 | | 9 | 9(-0.9) | 25 | [-1] | [-6] | [-7] | -89 | -124 | RG | -0.4 | Wait | | (-1) | -5 | -4 | -11 | -20 | -1.6,1 | 75 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -3.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.95(daily_ema_20 -3.71%)
Resistance Levels: 106.03(hourly_sma_10 1.14%) 106.27(hourly_sma_20 1.36%) 108.2(weak_daily_ema_10 3.2%)
|
| | | 2 | Apr/24 | 9 | 100.95 | 108.2 | 106.36(-0.18) | 106.15(-0.13) | 105.53(-0.38) | 105.06 | 0.4 | | 9 | 10(0.4) | 10 | [-3] | [-8] | [-7] | -82 | -40 | RG | -0.5 | Wait? | | (-1) | -6 | 1 | -20 | -20 | -1.3,1 | 75 | | 3 | Apr/23 | 15 | 100.27 | 108.23 | 106.55(-0.06) | 106.28(-0.2) | 105.93(-0.52) | 104.98 | 0.5 | | 9 | 9(-1.8) | 15 | [-1] | [-10] | [-10] | -85 | -213 | RG | -1 | SmallLong? | | (-3) | -8 | -5 | -29 | -20 | -1.7,8 | 71 | | 4 | Apr/23 | 14 | 100.27 | 108.23 | 106.61(-0.22) | 106.49(-0.21) | 106.48(-0.46) | 105.27 | 0.5 | | 9 | 11(-1.2) | 5 | [-4] | [-10] | [-10] | -56 | -32 | RG | -1.1 | SmallLong | | (-1) | -8 | -10 | -24 | -20 | -1.2,24 | 71 | | 5 | Apr/23 | 13 | 100.27 | 108.23 | 106.85(-0.18) | 106.71(-0.16) | 106.97(0.1) | 105.88 | 0.5 | | 9 | 12(-1.7) | 20 | [-3] | [-0] | [-7] | -22 | 99 | RG | -0.9 | SmallLong | | (-4) | 2 | -10 | -10 | -20 | -0.8,48 | 71 | | | | |
| 6 | Apr/23 | 12 | 100.27 | 108.23 | 107.04(-0.19) | 106.71(0) | 106.86(0.08) | 106.47 | 0.6 | | 9 | 14(-3.4) | 20 | [-3] | [0] | [-4] | 3 | 145 | RG | -0.3 | Wait | | (-3) | 1 | -10 | 9 | -20 | -0.4,63 | 71 | | 7 | Apr/23 | 11 | 100.27 | 108.23 | 107.24(-0.25) | 106.88(0.13) | 106.77(0.13) | 107.08 | 0.7 | | 9 | 17(-3) | 25 | [-4] | [2] | [0] | 17 | 254 | RG | 0.2 | Wait | | (-3) | 2 | -10 | 28 | -12 | -0.1,69 | 71 | | 8 | Apr/23 | 10 | 100.27 | 108.23 | 107.51(-0.23) | 106.74(0.19) | 106.63(0.13) | 107.72 | 0.7 | | 9 | 20(-2.5) | 40 | [-4] | [3] | [6] | 9 | 261 | UR | 0.5 | SmallShort | | (-4) | 2 | 0 | 22 | 20 | 0.1,56 | 71 | | 9 | Apr/23 | 9 | 100.27 | 108.23 | 107.76(-0.23) | 106.54(0.12) | 106.5(0.04) | 107.72 | 0.7 | | 9 | 23(-2.3) | 50 | [-4] | [1] | [19] | -25 | 224 | UR | 0.5 | SmallShort? | | (-4) | 1 | 40 | 8 | 20 | -0,25 | 71 | | 10 | Apr/22 | 15 | 99.67 | 108.61 | 108.01(-0.36) | 106.41(-0.08) | 106.45(-0.43) | 105.33 | 0.5 | | 12 | 25(-2.9) | 10 | [-6] | [-8] | [-10] | -67 | -15 | RG | -0.4 | Wait? | | (-6) | -7 | -11 | -9 | -20 | -1,8 | 71 | | | | |
| 11 | Apr/22 | 14 | 99.67 | 108.61 | 108.4(-0.42) | 106.5(-0.06) | 106.9(-0.08) | 106.01 | 0.6 | | 12 | 28(-1.7) | 20 | [-7] | [-2] | [-4] | -56 | 153 | RG | -0.3 | Wait | | (-6) | -1 | -6 | -3 | -17 | -0.8,14 | 71 | | 12 | Apr/22 | 13 | 99.67 | 108.61 | 108.86(-0.37) | 106.57(-0.23) | 106.98(0.13) | 106.38 | 0.6 | | 12 | 30(-1.4) | 30 | [-6] | [-0] | [0] | -49 | 143 | RG | -0.2 | Wait | | (-7) | 2 | -11 | 2 | 20 | -0.8,21 | 71 | | 13 | Apr/22 | 12 | 99.67 | 108.61 | 109.27(-0.34) | 106.82(0.08) | 106.84(0.24) | 107.04 | 0.7 | | 12 | 31(-0.3) | 35 | [-6] | [4] | [-1] | -41 | 173 | RG | 0.1 | Wait | | (-6) | 4 | -8 | 12 | -2 | -0.7,27 | 71 | | 14 | Apr/22 | 11 | 99.67 | 108.61 | 109.65(-0.25) | 106.73(-0.23) | 106.59(0.21) | 107.51 | 0.8 | | 12 | 31(0) | 50 | [-4] | [2] | [10] | -46 | 87 | UR | 0.3 | SmallShort | | (-6) | 3 | -1 | 14 | 20 | -0.7,22 | 71 | | 15 | Apr/22 | 10 | 99.67 | 108.61 | 109.92(-0.21) | 106.98(-0.21) | 106.37(0.26) | 107.58 | 0.8 | | 12 | 31(0.1) | 50 | [-3] | [3] | [15] | -56 | 48 | UR | 0.4 | SmallShort | | (-4) | 4 | 20 | 12 | 20 | -0.7,12 | 71 | | | | |
| 16 | Apr/22 | 9 | 99.67 | 108.61 | 110.15(-0.28) | 107.2(-0.38) | 106.09(-0.06) | 106.39 | 0.6 | | 12 | 31(0.5) | 45 | [-5] | [-4] | [6] | -77 | -93 | RG | 0.1 | Wait? | | (-5) | -1 | 12 | 3 | 20 | -1.2,3 | 71 | | 17 | Apr/21 | 15 | 98.81 | 108.16 | 110.46(-0.35) | 107.61(-0.61) | 106.16(-0.6) | 105.68 | 0.6 | | 14 | 31(2.3) | 20 | [-6] | [-14] | [-0] | -87 | -241 | RG | -0.1 | Wait? | | (-6) | -10 | -1 | -1 | 5 | -1.5,1 | 64 | | 18 | Apr/21 | 14 | 98.81 | 108.16 | 110.85(-0.14) | 108.27(-0.64) | 106.8(-0.07) | 105.76 | 0.7 | | 14 | 28(1.8) | 35 | [-2] | [-5] | [-6] | -92 | -345 | RG | -0.3 | Wait | | (-6) | -1 | -11 | -3 | -20 | -1.7,1 | 64 | | 19 | Apr/21 | 13 | 98.81 | 108.16 | 111(-0.15) | 108.97(-0.58) | 106.88(-0.66) | 106.42 | 0.7 | | 14 | 27(1.3) | 30 | [-2] | [-14] | [-4] | -87 | -427 | RG | -0.2 | Wait | | (-2) | -11 | 4 | -9 | -20 | -1.6,3 | 64 | | 20 | Apr/21 | 12 | 98.81 | 108.16 | 111.16(-0.11) | 109.61(-0.63) | 107.59(-0.67) | 106.2 | 0.7 | | 14 | 25(1.2) | 25 | [-2] | [-14] | [-10] | -83 | -502 | RG | -0.5 | Wait | | (-3) | -11 | -9 | 3 | -20 | -1.8,12 | 64 | | | | |
| 21 | Apr/21 | 11 | 98.81 | 108.16 | 111.29(-0.05) | 110.3(-0.77) | 108.32(-0.68) | 106.72 | 0.7 | | 14 | 24(1.2) | 15 | [-1] | [-15] | [-19] | -83 | -525 | RG | -0.6 | Wait | | (-2) | -11 | -35 | -11 | -20 | -1.8,12 | 64 | | 22 | Apr/21 | 10 | 98.81 | 108.16 | 111.35(0.01) | 111.15(-0.51) | 109.06(-0.63) | 108.9 | 0.9 | | 14 | 23(-0.7) | 50 | [0] | [-12] | [10] | -59 | -381 | RG | -0.1 | Wait | | (1) | -10 | 45 | -9 | -20 | -1,16 | 64 | | 23 | Apr/21 | 9 | 98.81 | 108.16 | 111.34(-0.07) | 111.72(-0.75) | 109.75(-1.18) | 106.15 | 0.7 | | 14 | 24(1.5) | 5 | [-1] | [-24] | [-40] | -92 | -682 | RG | -1.4 | SmallLong? | | (-2) | -19 | -61 | -27 | -20 | -2.1,11 | 64 | | 24 | Apr/20 | 15 | 97.54 | 107.15 | 111.41(0.08) | 112.56(-0.27) | 111.07(-0.5) | 109.98 | 1.1 | | 16 | 22(1.2) | 30 | [1] | [-6] | [-12] | -50 | -319 | DR | -0.5 | OpenShort? | | (2) | -8 | 2 | -24 | -20 | -0.6,15 | 66 | | 25 | Apr/20 | 14 | 97.54 | 107.15 | 111.41(0) | 112.86(-0.22) | 111.63(-0.58) | 109.83 | 1.1 | | 16 | 21(0.1) | 15 | [0] | [-7] | [-18] | -31 | -267 | DR | -0.8 | OpenShort | | (1) | -9 | -10 | -21 | -20 | -0.6,34 | 66 | | | | |
| 26 | Apr/20 | 13 | 97.54 | 107.15 | 111.41(0) | 113.11(-0.17) | 112.29(-0.84) | 110.47 | 1.1 | | 16 | 21(-0.1) | 0 | [0] | [-11] | [-23] | -10 | -275 | DR | -0.8 | OpenShort | | (1) | -14 | -29 | -19 | -20 | -0.4,50 | 66 | | 27 | Apr/20 | 12 | 97.54 | 107.15 | 111.31(0.12) | 113.31(-0.1) | 113.24(-0.39) | 112.33 | 1.3 | | 16 | 21(-0.2) | 45 | [2] | [-2] | [-8] | 22 | -117 | DR | -0.4 | OpenShort | | (2) | -6 | -6 | -14 | -20 | 0.4,62 | 66 | | 28 | Apr/20 | 11 | 97.54 | 107.15 | 111.18(0.16) | 113.42(0.34) | 113.68(-0.33) | 112.73 | 1.3 | | 16 | 21(-0.3) | 45 | [3] | [2] | [-13] | 33 | -90 | CR | -0.4 | HoldShort | | (2) | -5 | -1 | -22 | -20 | 0.6,68 | 66 | | 29 | Apr/20 | 10 | 97.54 | 107.15 | 111.01(0.2) | 113.03(0.28) | 114.06(-0.03) | 112.79 | 1.3 | | 16 | 21(0) | 50 | [3] | [7] | [-10] | 47 | -35 | CR | -0.5 | HoldShort | | (3) | -1 | -5 | -17 | -20 | 0.7,79 | 66 | | 30 | Apr/20 | 9 | 97.54 | 107.15 | 110.79(0.19) | 112.71(0.39) | 114.1(0.15) | 113.12 | 1.4 | | 16 | 21(0.4) | 35 | [3] | [11] | [-17] | 65 | 67 | CR | -0.4 | HoldShort? | | (4) | 2 | -32 | -10 | -20 | 1,90 | 66 | | | | |
| 31 | Apr/17 | 15 | 95.96 | 104.49 | 110.58(0.28) | 112.27(0.65) | 113.93(0.49) | 115.26 | 1.7 | | 16 | 21(2.2) | 50 | [5] | [19] | [9] | 100 | 271 | UT | 0.6 | HoldLong? | | (5) | 8 | 11 | 7 | 20 | 2,100 | 72 | | 32 | Apr/17 | 14 | 95.96 | 104.49 | 110.27(0.11) | 111.55(0.54) | 113.37(0.18) | 114.52 | 1.6 | | 16 | 19(1.8) | 50 | [2] | [13] | [6] | 97 | 327 | UT | 0.5 | OpenLong | | (5) | 3 | -1 | 7 | 20 | 2,97 | 72 | | 33 | Apr/17 | 13 | 95.96 | 104.49 | 110.15(0.17) | 110.95(0.62) | 113.16(1.03) | 114.59 | 1.6 | | 16 | 17(2.2) | 50 | [3] | [27] | [18] | 95 | 480 | UT | 0.7 | OpenLong | | (2) | 17 | 25 | 9 | 20 | 2.2,90 | 72 | | 34 | Apr/17 | 12 | 95.96 | 104.49 | 109.96(0.15) | 110.26(0.45) | 112.01(0.61) | 113 | 1.5 | | 16 | 15(1.2) | 50 | [2] | [19] | [10] | 80 | 286 | UT | 0.6 | OpenLong | | (2) | 10 | 12 | -0 | 20 | 1.8,85 | 72 | | 35 | Apr/17 | 11 | 95.96 | 104.49 | 109.8(0.15) | 109.77(0.23) | 111.33(0.64) | 112.26 | 1.4 | | 16 | 14(0.7) | 50 | [2] | [18] | [13] | 77 | 231 | UT | 0.6 | HoldLong | | (2) | 10 | -3 | 34 | 20 | 1.6,87 | 72 | | | | |
| 36 | Apr/17 | 10 | 95.96 | 104.49 | 109.63(0.18) | 109.52(0.19) | 110.62(0.82) | 112.49 | 1.4 | | 16 | 13(1.2) | 50 | [3] | [21] | [11] | 67 | 283 | UT | 1.2 | OpenLong | | (3) | 13 | -15 | 29 | 20 | 1.9,69 | 72 | | 37 | Apr/17 | 9 | 95.96 | 104.49 | 109.43(0.17) | 109.31(0.34) | 109.72(0.9) | 113.48 | 1.5 | | 16 | 12(3) | 50 | [3] | [23] | [47] | 81 | 422 | UT | 2.8 | OpenLong? | | (4) | 15 | 75 | 39 | 20 | 3,56 | 72 | | 38 | Apr/16 | 15 | 94.3 | 101.37 | 109.43(0) | 108.94(-0.04) | 108.74(0.2) | 108.81 | 1.3 | | 16 | 9(-6.2) | 50 | [0] | [7] | [-3] | -24 | 6 | CR | 0.1 | HoldShort? | | (-1) | 3 | -13 | 8 | 1 | -0.4,36 | 61 | | 39 | Apr/16 | 14 | 94.3 | 101.37 | 109.24(0.29) | 108.98(0.1) | 108.52(0.29) | 109.61 | 1.4 | | 16 | 15(-3.6) | 50 | [5] | [11] | [8] | -21 | -177 | UT | 0.7 | OpenLong | | (1) | 5 | 15 | 7 | 20 | 0.2,24 | 61 | | 40 | Apr/16 | 13 | 94.3 | 101.37 | 108.92(0.25) | 108.87(-0.01) | 108.21(-0.2) | 108.7 | 1.3 | | 16 | 19(-2.8) | 50 | [4] | [2] | [3] | -37 | -301 | UT | 0.2 | OpenLong | | (5) | -3 | 11 | -2 | -11 | -0.1,16 | 61 | | | | |
| 41 | Apr/16 | 12 | 94.3 | 101.37 | 108.65(0.22) | 108.88(-0.1) | 108.43(-0.43) | 108 | 1.3 | | 16 | 21(-1.7) | 50 | [4] | [-3] | [-9] | -49 | -370 | DR | -0.2 | OpenShort | | (4) | -7 | -9 | -17 | -20 | -0.3,9 | 61 | | 42 | Apr/16 | 11 | 94.3 | 101.37 | 108.41(0.21) | 108.99(-0.33) | 108.89(-0.22) | 108.59 | 1.3 | | 16 | 23(-2.1) | 50 | [3] | [-1] | [4] | -41 | -227 | RG | -0.1 | Wait | | (5) | -4 | 14 | -24 | 20 | 0.1,7 | 61 | | 43 | Apr/16 | 10 | 94.3 | 101.37 | 108.18(0.21) | 109.35(-0.29) | 109.13(-0.28) | 107.71 | 1.2 | | 16 | 25(-1.7) | 50 | [3] | [-2] | [-10] | -31 | -304 | DR | -0.5 | OpenShort | | (3) | -5 | -5 | -26 | -20 | -0.2,24 | 61 | | 44 | Apr/16 | 9 | 94.3 | 101.37 | 107.95(0.23) | 109.66(-0.15) | 109.44(-0.08) | 108.05 | 1.3 | | 16 | 27(-0.5) | 45 | [4] | [3] | [-17] | 1 | -226 | CR | -0.5 | HoldShort? | | (4) | -1 | -28 | -12 | -20 | 0,51 | 61 | | 45 | Apr/15 | 15 | 92.34 | 98.99 | 107.71(0.24) | 109.82(0.07) | 109.53(0.17) | 109.8 | 1.5 | | 14 | 27(2.2) | 50 | [4] | [8] | [-4] | 31 | 6 | CR | 0.1 | HoldShort? | | (6) | 3 | -8 | 0 | -17 | 0.7,63 | 63 | | | | |
| 46 | Apr/15 | 14 | 92.34 | 98.99 | 107.46(0.12) | 109.74(0.17) | 109.34(0.24) | 110.33 | 1.5 | | 14 | 25(0.6) | 50 | [2] | [9] | [5] | 48 | 212 | UT | 0.3 | OpenLong | | (5) | 4 | 9 | 8 | 2 | 1,73 | 63 | | 47 | Apr/15 | 13 | 92.34 | 98.99 | 107.33(0.09) | 109.74(0) | 109.08(-0.44) | 109.76 | 1.5 | | 14 | 25(0) | 50 | [2] | [-3] | [3] | 37 | 41 | RG | 0.2 | Wait | | (2) | -7 | 8 | -1 | 11 | 0.8,67 | 63 | | 48 | Apr/15 | 12 | 92.34 | 98.99 | 107.24(-0.01) | 109.55(0.05) | 109.57(-0.29) | 109.25 | 1.5 | | 14 | 25(0.2) | 50 | [-0] | [-1] | [3] | 31 | 133 | RG | -0.1 | Wait | | (1) | -5 | 12 | 10 | -20 | 0.7,63 | 63 | | 49 | Apr/15 | 11 | 92.34 | 98.99 | 107.24(-0) | 109.49(0.48) | 109.89(-0.21) | 108.51 | 1.4 | | 14 | 24(0.1) | 30 | [0] | [4] | [-13] | 23 | 68 | CR | -0.5 | HoldShort | | (-1) | -3 | -5 | 8 | -20 | 0.4,63 | 63 | | 50 | Apr/15 | 10 | 92.34 | 98.99 | 107.25(0.05) | 108.97(0.52) | 110.12(-0.02) | 108.84 | 1.4 | | 14 | 24(0.2) | 50 | [1] | [8] | [-8] | 41 | 98 | CR | -0.5 | HoldShort | | (0) | -0 | -3 | 14 | -20 | 0.6,76 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|