|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $29.1100 One month high (close): $38.0800
AFL Daily Change: 3.57% Daily StdDev 6.13% AFL EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $36.29(3.57%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.5
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 35.47 | 35.95 | 35.31(0.06) | 35.51(0.03) | 35.38(-0.05) | 35.56 | 0.1 | | 1 | 18(-0.3) | 20 | [1] | [-1] | [7] | 25 | -2 | RG | 0.6 | Wait? | | (1) | -1 | 20 | -2 | 3 | 0.8,55 | 66 | Sample size 5 Avg positive next hour return: 0.29%(80%) Avg negative next hour return: -0.21%(20%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.47(daily_ema_20 -0.25%) 35.31(weak_hourly_sma_20 -0.7%)
Resistance Levels: 35.95(weak_daily_ema_10 1.1%)
|
| | | 2 | Apr/23 | 15 | 35.44 | 36.11 | 35.29(0.04) | 35.5(-0.12) | 35.4(-0.29) | 35.14 | -0.2 | | 1 | 18(-2.4) | -15 | [1] | [-7] | [-10] | -25 | -153 | DR | -0.8 | OpenShort? | | (0) | -5 | -4 | -29 | -20 | -0.5,38 | 65 | | 3 | Apr/23 | 14 | 35.44 | 36.11 | 35.28(-0.11) | 35.54(-0.04) | 35.5(-0.3) | 35.23 | -0.1 | | 1 | 21(-1.3) | -25 | [-2] | [-7] | [-8] | 15 | 26 | DT | -0.7 | OpenShort | | (1) | -5 | -3 | -15 | -20 | -0.1,67 | 65 | | 4 | Apr/23 | 13 | 35.44 | 36.11 | 35.32(-0.09) | 35.55(-0.01) | 35.61(-0.16) | 35.3 | -0.1 | | 1 | 22(-2.4) | -25 | [-2] | [-4] | [-10] | 30 | 44 | DT | -0.8 | OpenShort | | (-2) | -3 | -16 | -7 | -20 | -0.1,82 | 65 | | 5 | Apr/23 | 12 | 35.44 | 36.11 | 35.35(-0.08) | 35.55(0.11) | 35.67(0.07) | 35.65 | 0.1 | | 1 | 25(-2.8) | -5 | [-1] | [1] | [0] | 61 | 175 | RG | -0 | Wait | | (-1) | 1 | -1 | 7 | -6 | 0.7,93 | 65 | | | | |
| 6 | Apr/23 | 11 | 35.44 | 36.11 | 35.38(-0.1) | 35.51(0.27) | 35.64(0.11) | 35.67 | 0.1 | | 1 | 27(-1.8) | -5 | [-2] | [3] | [-1] | 61 | 205 | RG | 0.1 | Wait | | (-1) | 2 | 0 | 11 | -20 | 0.6,96 | 65 | | 7 | Apr/23 | 10 | 35.44 | 36.11 | 35.42(-0.08) | 35.42(0.3) | 35.6(0.05) | 35.67 | 0.1 | | 1 | 29(-1.1) | 5 | [-1] | [2] | [1] | 50 | 159 | UR | 0.1 | SmallShort | | (-2) | 1 | -3 | 14 | -3 | 0.5,87 | 65 | | 8 | Apr/23 | 9 | 35.44 | 36.11 | 35.45(-0.05) | 35.31(0.24) | 35.58(0.23) | 35.74 | 0.2 | | 1 | 30(0) | 15 | [-1] | [5] | [6] | 40 | 187 | UR | 0.3 | SmallShort? | | (-1) | 4 | 6 | 14 | 20 | 0.5,77 | 65 | | 9 | Apr/22 | 15 | 35.52 | 36.38 | 35.47(-0.01) | 35.23(0.2) | 35.5(0.18) | 35.61 | 0.1 | | 5 | 30(-1.2) | 40 | [-0] | [5] | [6] | 29 | 100 | UR | 0.2 | SmallShort? | | (-1) | 3 | 4 | 11 | 20 | 0.3,71 | 66 | | 10 | Apr/22 | 14 | 35.52 | 36.38 | 35.47(-0.12) | 35.16(0.15) | 35.44(0.17) | 35.53 | 0 | | 5 | 31(-0.7) | 30 | [-2] | [4] | [7] | 8 | 181 | UR | 0.2 | SmallShort | | (-1) | 3 | 3 | 11 | 20 | 0.1,55 | 66 | | | | |
| 11 | Apr/22 | 13 | 35.52 | 36.38 | 35.51(-0.09) | 35.11(0.1) | 35.38(0.43) | 35.46 | -0 | | 5 | 32(-0.9) | 30 | [-2] | [8] | [5] | -3 | 187 | UR | 0.1 | SmallShort | | (-2) | 7 | -5 | 12 | 20 | -0.1,50 | 66 | | 12 | Apr/22 | 12 | 35.52 | 36.38 | 35.54(-0.09) | 35.08(0.2) | 35.23(0.52) | 35.56 | 0 | | 5 | 33(-0.6) | 40 | [-2] | [10] | [10] | -5 | 225 | UR | 0.6 | SmallShort | | (-1) | 9 | 11 | 17 | 20 | 0,45 | 66 | | 13 | Apr/22 | 11 | 35.52 | 36.38 | 35.57(-0.11) | 35.01(-0.21) | 35.05(0.27) | 35.33 | -0.1 | | 5 | 34(-0.1) | 40 | [-2] | [3] | [13] | -24 | 103 | UR | 0.5 | SmallShort | | (-2) | 4 | 2 | 22 | 20 | -0.4,36 | 66 | | 14 | Apr/22 | 10 | 35.52 | 36.38 | 35.61(-0.09) | 35.08(-0.2) | 34.95(0.19) | 35.29 | -0.1 | | 5 | 34(0.2) | 30 | [-2] | [1] | [10] | -39 | 47 | UR | 0.6 | SmallShort | | (-2) | 3 | 2 | 19 | 20 | -0.5,24 | 66 | | 15 | Apr/22 | 9 | 35.52 | 36.38 | 35.64(-0.09) | 35.15(-0.27) | 34.88(0.13) | 35.25 | -0.2 | | 5 | 34(-1) | 50 | [-2] | [-0] | [16] | -56 | 9 | UR | 0.6 | SmallShort? | | (-1) | 2 | 26 | 11 | 20 | -0.7,12 | 66 | | | | |
| 16 | Apr/21 | 15 | 35.23 | 36.42 | 35.67(-0.26) | 35.25(-0.47) | 34.84(-0.24) | 34.71 | -0.2 | | 7 | 35(8.6) | 25 | [-4] | [-8] | [0] | -89 | -73 | RG | -0.2 | Wait? | | (-3) | -4 | 3 | -2 | -3 | -1.6,1 | 53 | | 17 | Apr/21 | 14 | 35.23 | 36.42 | 35.76(-0.07) | 35.42(-0.45) | 34.92(-0.15) | 34.65 | -0.3 | | 7 | 26(1.5) | 20 | [-1] | [-6] | [-8] | -97 | -280 | RG | -0.5 | Wait | | (-5) | -3 | -11 | -6 | -20 | -1.9,1 | 53 | | 18 | Apr/21 | 13 | 35.23 | 36.42 | 35.79(-0.02) | 35.58(-0.36) | 34.97(-0.69) | 34.87 | -0.2 | | 7 | 24(0.8) | 20 | [-0] | [-14] | [-9] | -90 | -409 | RG | -0.2 | Wait | | (-1) | -11 | -3 | -12 | -20 | -1.7,3 | 53 | | 19 | Apr/21 | 12 | 35.23 | 36.42 | 35.8(-0.02) | 35.71(-0.21) | 35.21(-0.58) | 34.94 | -0.1 | | 7 | 24(0.2) | 15 | [-0] | [-11] | [-11] | -82 | -365 | RG | -0.5 | Wait | | (-1) | -10 | -3 | -11 | -20 | -1.6,8 | 53 | | 20 | Apr/21 | 11 | 35.23 | 36.42 | 35.8(0) | 35.79(-0.35) | 35.41(-0.69) | 35.01 | -0.1 | | 7 | 23(0.5) | 10 | [0] | [-14] | [-14] | -80 | -387 | DR | -0.8 | HoldShort | | (-1) | -11 | -7 | -35 | -20 | -1.5,8 | 53 | | | | |
| 21 | Apr/21 | 10 | 35.23 | 36.42 | 35.8(-0) | 35.91(-0.27) | 35.66(-0.69) | 35.15 | -0 | | 7 | 23(-0.3) | 15 | [-0] | [-13] | [-10] | -55 | -347 | DR | -1 | OpenShort | | (1) | -11 | 12 | -30 | -20 | -1.3,28 | 53 | | 22 | Apr/21 | 9 | 35.23 | 36.42 | 35.81(-0.02) | 36.01(-0.35) | 35.91(-0.76) | 34.9 | -0.1 | | 7 | 23(1.3) | -5 | [-0] | [-15] | [-35] | -50 | -417 | RG | -1.9 | SmallLong? | | (-1) | -13 | -54 | -37 | -20 | -1.7,43 | 53 | | 23 | Apr/20 | 15 | 34.84 | 36.52 | 35.82(0.1) | 36.13(-0.02) | 36.18(-0.06) | 36.06 | 0.4 | | 10 | 22(5.9) | 50 | [2] | [1] | [-2] | 24 | -44 | CR | -0.2 | HoldShort? | | (3) | -1 | 5 | -16 | -17 | 0.5,61 | 50 | | 24 | Apr/20 | 14 | 34.84 | 36.52 | 35.79(0.05) | 36.14(0.01) | 36.2(0.11) | 35.95 | 0.4 | | 10 | 16(0) | 40 | [1] | [4] | [-8] | 36 | 16 | CR | -0.5 | HoldShort | | (1) | 2 | -12 | -6 | -20 | 0.3,78 | 50 | | 25 | Apr/20 | 13 | 34.84 | 36.52 | 35.77(0.08) | 36.14(0.11) | 36.16(-0.04) | 36.21 | 0.4 | | 10 | 16(0.3) | 50 | [1] | [2] | [-3] | 60 | 30 | CR | 0.1 | HoldShort | | (1) | -1 | -9 | 5 | -6 | 0.9,87 | 50 | | | | |
| 26 | Apr/20 | 12 | 34.84 | 36.52 | 35.74(0.07) | 36.1(-0.02) | 36.17(0.17) | 36.41 | 0.5 | | 10 | 16(0.7) | 50 | [1] | [5] | [9] | 71 | 160 | UT | 0.5 | OpenLong | | (2) | 3 | 6 | 16 | 20 | 1.4,86 | 50 | | 27 | Apr/20 | 11 | 34.84 | 36.52 | 35.71(0.04) | 36.11(0.33) | 36.11(0.07) | 36.29 | 0.5 | | 10 | 15(0.6) | 45 | [1] | [6] | [-1] | 54 | 136 | CR | 0.4 | HoldShort | | (1) | 1 | 7 | -3 | -20 | 1.3,71 | 50 | | 28 | Apr/20 | 10 | 34.84 | 36.52 | 35.7(0.06) | 35.99(0.28) | 36.08(0.03) | 36.15 | 0.4 | | 10 | 14(0.2) | 50 | [1] | [5] | [4] | 46 | 76 | UT | 0.2 | OpenLong | | (1) | 1 | 20 | 2 | -20 | 1,71 | 50 | | 29 | Apr/20 | 9 | 34.84 | 36.52 | 35.68(-0.04) | 35.89(0.17) | 36.07(-0.13) | 35.73 | 0.3 | | 10 | 14(-0.5) | 20 | [-1] | [1] | [-14] | 22 | 22 | RG | -0.8 | SmallLong? | | (0) | -2 | -26 | -5 | -20 | 0.1,69 | 50 | | 30 | Apr/17 | 15 | 34.4 | 36.19 | 35.68(0) | 35.83(0.36) | 36.12(0.26) | 36.28 | 0.5 | | 10 | 15(-2.5) | 50 | [0] | [9] | [7] | 62 | 235 | UR | 0.4 | SmallShort? | | (1) | 4 | 10 | 13 | 20 | 1.3,79 | 54 | | | | |
| 31 | Apr/17 | 14 | 34.4 | 36.19 | 35.69(-0.22) | 35.7(0.24) | 36.02(-0.24) | 36.07 | 0.5 | | 10 | 17(-3.2) | 30 | [-4] | [-1] | [-0] | 40 | 265 | RG | 0.1 | Wait | | (-1) | -4 | -5 | 5 | 8 | 0.6,75 | 54 | | 32 | Apr/17 | 13 | 34.4 | 36.19 | 35.77(-0.19) | 35.61(0.31) | 36.11(0.59) | 36.18 | 0.5 | | 10 | 20(-2.2) | 50 | [-3] | [14] | [8] | 37 | 438 | UR | 0.1 | SmallShort | | (-4) | 10 | 5 | 13 | 20 | 0.6,72 | 54 | | 33 | Apr/17 | 12 | 34.4 | 36.19 | 35.84(-0.19) | 35.5(0.18) | 35.9(0.54) | 36.08 | 0.5 | | 10 | 23(-2.4) | 50 | [-3] | [12] | [10] | 22 | 386 | UR | 0.2 | SmallShort | | (-4) | 9 | 6 | 8 | 20 | 0.3,64 | 54 | | 34 | Apr/17 | 11 | 34.4 | 36.19 | 35.91(-0.24) | 35.43(0.06) | 35.71(0.46) | 35.96 | 0.4 | | 10 | 25(-1.9) | 50 | [-4] | [9] | [14] | 26 | 356 | UR | 0.3 | SmallShort | | (-4) | 8 | 6 | 31 | 20 | 0.1,73 | 54 | | 35 | Apr/17 | 10 | 34.4 | 36.19 | 36(-0.23) | 35.41(0.07) | 35.55(0.48) | 35.83 | 0.4 | | 10 | 27(-2.7) | 35 | [-4] | [10] | [-1] | -1 | 296 | RG | 0.3 | Wait | | (-4) | 8 | -30 | 25 | 20 | -0.2,54 | 54 | | | | |
| 36 | Apr/17 | 9 | 34.4 | 36.19 | 36.08(-0.24) | 35.39(0.2) | 35.38(0.74) | 36.49 | 0.6 | | 10 | 30(-2.6) | 50 | [-4] | [15] | [40] | -3 | 522 | UR | 1.1 | SmallShort? | | (-3) | 12 | 64 | 24 | 20 | 0.4,37 | 54 | | 37 | Apr/16 | 15 | 33.95 | 35.76 | 36.17(-0.42) | 35.32(-0.22) | 35.12(0.06) | 35.14 | 0.3 | | 10 | 32(2.9) | 30 | [-7] | [-1] | [2] | -66 | 149 | RG | 0 | Wait? | | (-7) | 1 | 1 | 6 | 9 | -0.9,7 | 49 | | 38 | Apr/16 | 14 | 33.95 | 35.76 | 36.32(-0.29) | 35.4(-0.18) | 35.1(-0.17) | 35.13 | 0.3 | | 10 | 29(0.6) | 35 | [-5] | [-4] | [0] | -75 | -86 | RG | 0 | Wait | | (-8) | -3 | -1 | 3 | -3 | -1.1,3 | 49 | | 39 | Apr/16 | 13 | 33.95 | 35.76 | 36.43(-0.26) | 35.46(-0.27) | 35.16(-0.32) | 35.14 | 0.3 | | 10 | 29(0.8) | 35 | [-4] | [-7] | [2] | -76 | -171 | RG | -0 | Wait | | (-5) | -5 | 7 | 6 | -9 | -1.2,4 | 49 | | 40 | Apr/16 | 12 | 33.95 | 35.76 | 36.53(-0.29) | 35.55(-0.35) | 35.27(-0.35) | 35 | 0.3 | | 10 | 28(1.2) | 20 | [-5] | [-8] | [-7] | -83 | -218 | RG | -0.3 | Wait | | (-6) | -6 | -9 | 2 | -20 | -1.4,2 | 49 | | | | |
| 41 | Apr/16 | 11 | 33.95 | 35.76 | 36.64(-0.29) | 35.68(-0.68) | 35.39(-0.37) | 35.19 | 0.3 | | 10 | 27(1.5) | 40 | [-5] | [-11] | [7] | -83 | -203 | RG | -0.2 | Wait | | (-5) | -6 | 8 | 1 | 20 | -1.4,2 | 49 | | 42 | Apr/16 | 10 | 33.95 | 35.76 | 36.75(-0.23) | 35.92(-0.72) | 35.52(-0.5) | 35.03 | 0.3 | | 10 | 25(2.1) | 20 | [-4] | [-13] | [-9] | -94 | -363 | RG | -0.5 | Wait | | (-6) | -8 | -19 | -1 | -20 | -1.8,1 | 49 | | 43 | Apr/16 | 9 | 33.95 | 35.76 | 36.84(-0.18) | 36.18(-0.56) | 35.7(-0.19) | 35.44 | 0.4 | | 10 | 23(1.5) | 35 | [-3] | [-7] | [-6] | -89 | -249 | RG | -0.3 | Wait? | | (-3) | -3 | -13 | -0 | -20 | -1.6,1 | 49 | | 44 | Apr/15 | 15 | 33.5 | 35.5 | 36.91(-0.2) | 36.38(-0.55) | 35.77(-0.18) | 35.71 | 0.5 | | 9 | 22(2.4) | 35 | [-3] | [-7] | [1] | -86 | -175 | RG | -0.1 | Wait? | | (-3) | -3 | 6 | 1 | -11 | -1.5,2 | 47 | | 45 | Apr/15 | 14 | 33.5 | 35.5 | 36.98(-0.34) | 36.58(-0.55) | 35.84(-0.33) | 35.59 | 0.5 | | 9 | 19(0.8) | 5 | [-6] | [-10] | [-10] | -91 | -124 | RG | -0.3 | Wait | | (-4) | -5 | -12 | 1 | -20 | -1.7,2 | 47 | | | | |
| 46 | Apr/15 | 13 | 33.5 | 35.5 | 37.11(-0.31) | 36.78(-0.63) | 35.96(-1) | 35.84 | 0.6 | | 9 | 18(-1.5) | 0 | [-5] | [-22] | [-6] | -88 | -280 | RG | -0.2 | Wait | | (-5) | -16 | -3 | -5 | -20 | -1.6,2 | 47 | | 47 | Apr/15 | 12 | 33.5 | 35.5 | 37.22(-0.46) | 37.01(-0.64) | 36.33(-0.9) | 35.91 | 0.6 | | 9 | 20(-1.2) | -10 | [-8] | [-21] | [-5] | -88 | -123 | DT | -0.5 | HoldShort | | (-5) | -15 | 6 | -11 | -20 | -1.6,2 | 47 | | 48 | Apr/15 | 11 | 33.5 | 35.5 | 37.39(-0.49) | 37.25(-0.37) | 36.66(-0.92) | 35.79 | 0.5 | | 9 | 21(0.3) | -35 | [-8] | [-19] | [-25] | -95 | -179 | DT | -1 | HoldShort | | (-9) | -15 | -12 | -32 | -20 | -1.8,0 | 47 | | 49 | Apr/15 | 10 | 33.5 | 35.5 | 37.57(-0.43) | 37.39(-0.29) | 37(-0.87) | 36.04 | 0.6 | | 9 | 21(-0.1) | -30 | [-7] | [-17] | [-23] | -73 | -207 | DT | -1.1 | OpenShort | | (-8) | -14 | -8 | -24 | -20 | -1.7,20 | 47 | | 50 | Apr/15 | 9 | 33.5 | 35.5 | 37.73(-0.43) | 37.5(-0.27) | 37.33(-0.73) | 36.21 | 0.6 | | 9 | 21(0.5) | -30 | [-7] | [-15] | [-39] | -56 | -162 | DT | -1.3 | OpenShort? | | (-7) | -12 | -65 | -19 | -20 | -1.7,37 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|