|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $30.2400 One month high (close): $36.0300
FAST Daily Change: 3.13% Daily StdDev 4.07% FAST EMA_5_Trend: 0.06% 10Minute StdDev: $0.3849
Latest Price : $36.03(3.13%) | Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.8) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.3) Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.5)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 13 | 33.29 | 34.8 | 34.91(0.13) | 35.09(-0.04) | 35.05(0.1) | 35.14 | 1 | | 11 | 16(-0.4) | 50 | [3] | [5] | [3] | 31 | -31 | UT | 0.3 | OpenLong | | (4) | 3 | 7 | -2 | 14 | 0.8,61 | 75 | Sample size 22 Avg positive next hour return: 0.3%(55%) Avg negative next hour return: -0.9%(45%)
Daily Trend: %
Up Forces:
Down Forces: 35.09(hourly_sma_10 -0.14%)
Support Levels: 34.91(hourly_sma_20 -0.65%) 34.8(daily_ema_10 -0.97%) 33.29(daily_ema_20 -5.26%)
Resistance Levels:
|
| | | 2 | Apr/24 | 12 | 33.29 | 34.8 | 34.87(0.1) | 35.11(0.05) | 35.02(0.01) | 35.04 | 0.9 | | 11 | 16(-0.9) | 50 | [3] | [3] | [-0] | 27 | -47 | UT | 0.1 | OpenLong | | (2) | 0 | 3 | -1 | -11 | 0.6,62 | 75 | | 3 | Apr/24 | 11 | 33.29 | 34.8 | 34.84(0.11) | 35.09(0.04) | 35.02(-0.06) | 35 | 0.9 | | 11 | 17(-0.2) | 50 | [3] | [2] | [-6] | 22 | -70 | CR | -0.1 | HoldShort | | (2) | -2 | -8 | -5 | -20 | 0.5,59 | 75 | | 4 | Apr/24 | 10 | 33.29 | 34.8 | 34.8(0.08) | 35.08(0.12) | 35.04(-0.07) | 35.11 | 1 | | 11 | 17(0.3) | 50 | [2] | [2] | [1] | 38 | -3 | UT | 0.2 | OpenLong | | (3) | -2 | 10 | -6 | -20 | 1,63 | 75 | | 5 | Apr/24 | 9 | 33.29 | 34.8 | 34.77(0.05) | 35.04(0.11) | 35.06(-0.22) | 34.97 | 0.9 | | 11 | 17(-0.1) | 45 | [1] | [-2] | [-5] | 29 | -41 | DR | -0.3 | OpenShort? | | (2) | -5 | 1 | -14 | -20 | 0.6,64 | 75 | | | | |
| 6 | Apr/23 | 15 | 33.09 | 34.55 | 34.75(0.06) | 35(0.07) | 35.14(-0.16) | 34.96 | 1.1 | | 11 | 17(-1.1) | 50 | [2] | [-1] | [-6] | 36 | -37 | DR | -0.6 | OpenShort? | | (2) | -4 | -6 | -15 | -20 | 0.7,68 | 71 | | 7 | Apr/23 | 14 | 33.09 | 34.55 | 34.73(0.02) | 34.97(0.09) | 35.2(0.09) | 35.04 | 1.1 | | 11 | 18(-0.8) | 40 | [1] | [5] | [-4] | 56 | 94 | CR | -0.5 | HoldShort | | (2) | 2 | -6 | -11 | -6 | 1,81 | 71 | | 8 | Apr/23 | 13 | 33.09 | 34.55 | 34.72(-0.03) | 34.94(0.15) | 35.17(0.16) | 35.12 | 1.2 | | 11 | 19(-1.3) | 35 | [-1] | [7] | [-3] | 70 | 186 | RG | -0.2 | Wait | | (1) | 4 | -8 | -3 | 0 | 1.2,90 | 71 | | 9 | Apr/23 | 12 | 33.09 | 34.55 | 34.73(-0.03) | 34.89(0.18) | 35.11(0.27) | 35.23 | 1.2 | | 11 | 20(-1.2) | 50 | [-1] | [11] | [3] | 82 | 233 | UR | 0.3 | SmallShort | | (-1) | 7 | -8 | 16 | 20 | 1.4,97 | 71 | | 10 | Apr/23 | 11 | 33.09 | 34.55 | 34.74(-0.03) | 34.83(0.32) | 35.02(0.45) | 35.34 | 1.3 | | 11 | 21(-1.4) | 50 | [-1] | [17] | [11] | 90 | 305 | UR | 0.9 | SmallShort | | (0) | 11 | 7 | 26 | 20 | 1.6,100 | 71 | | | | |
| 11 | Apr/23 | 10 | 33.09 | 34.55 | 34.75(-0.05) | 34.72(0.27) | 34.86(0.3) | 35.25 | 1.2 | | 11 | 23(-0.8) | 50 | [-1] | [12] | [17] | 78 | 260 | UR | 1 | SmallShort | | (-1) | 7 | 26 | 29 | 20 | 1.3,95 | 71 | | 12 | Apr/23 | 9 | 33.09 | 34.55 | 34.77(-0.07) | 34.62(0.12) | 34.75(0.12) | 34.9 | 1 | | 11 | 24(-1.7) | 50 | [-2] | [6] | [8] | 35 | 137 | UR | 0.4 | SmallShort? | | (-3) | 3 | 4 | 22 | 20 | 0.3,77 | 71 | | 13 | Apr/22 | 15 | 32.86 | 34.32 | 34.8(-0.09) | 34.58(0.16) | 34.71(0.15) | 34.85 | 1.1 | | 10 | 25(-2.3) | 50 | [-2] | [7] | [6] | 12 | 130 | UR | 0.3 | SmallShort? | | (-2) | 4 | 9 | 13 | 14 | 0.1,59 | 71 | | 14 | Apr/22 | 14 | 32.86 | 34.32 | 34.83(-0.16) | 34.53(0.08) | 34.66(0.06) | 34.73 | 1.1 | | 10 | 28(-1.2) | 45 | [-4] | [3] | [8] | -10 | 136 | UR | 0.1 | SmallShort | | (-4) | 2 | 11 | 8 | 20 | -0.2,45 | 71 | | 15 | Apr/22 | 13 | 32.86 | 34.32 | 34.89(-0.13) | 34.5(-0.02) | 34.64(0.2) | 34.58 | 1 | | 10 | 29(-1) | 35 | [-3] | [6] | [-1] | -31 | 80 | RG | -0.1 | Wait | | (-4) | 5 | -10 | 7 | 14 | -0.6,34 | 71 | | | | |
| 16 | Apr/22 | 12 | 32.86 | 34.32 | 34.94(-0.13) | 34.51(0.09) | 34.57(0.22) | 34.71 | 1 | | 10 | 30(-0.9) | 50 | [-3] | [8] | [5] | -28 | 108 | UR | 0.3 | SmallShort | | (-4) | 5 | 4 | 10 | 20 | -0.4,32 | 71 | | 17 | Apr/22 | 11 | 32.86 | 34.32 | 34.99(-0.13) | 34.48(-0.09) | 34.5(0.14) | 34.66 | 1 | | 10 | 31(-0.9) | 50 | [-3] | [3] | [8] | -35 | 68 | UR | 0.3 | SmallShort | | (-4) | 3 | 4 | 16 | 20 | -0.6,30 | 71 | | 18 | Apr/22 | 10 | 32.86 | 34.32 | 35.04(-0.15) | 34.51(-0.2) | 34.45(0.17) | 34.61 | 1 | | 10 | 32(-1.7) | 50 | [-4] | [3] | [5] | -52 | 66 | UR | 0.3 | SmallShort | | (-4) | 4 | -3 | 11 | 20 | -0.8,18 | 71 | | 19 | Apr/22 | 9 | 32.86 | 34.32 | 35.09(-0.21) | 34.58(-0.22) | 34.39(0.07) | 34.65 | 1 | | 10 | 33(-3.7) | 50 | [-5] | [-0] | [17] | -58 | 87 | UR | 0.4 | SmallShort? | | (-4) | 2 | 32 | 9 | 20 | -0.7,10 | 71 | | 20 | Apr/21 | 15 | 32.69 | 34.06 | 35.17(-0.33) | 34.65(-0.38) | 34.37(-0.2) | 34.23 | 0.9 | | 11 | 37(1.3) | 5 | [-8] | [-10] | [-2] | -82 | -3 | RG | -0.2 | Wait? | | (-7) | -5 | -7 | 4 | -3 | -1.4,3 | 65 | | | | |
| 21 | Apr/21 | 14 | 32.69 | 34.06 | 35.29(-0.14) | 34.78(-0.38) | 34.44(-0.07) | 34.33 | 0.9 | | 11 | 36(2.2) | 50 | [-4] | [-5] | [-3] | -85 | -150 | RG | -0.2 | Wait | | (-9) | -2 | -8 | 1 | -6 | -1.5,3 | 65 | | 22 | Apr/21 | 13 | 32.69 | 34.06 | 35.34(-0.09) | 34.91(-0.29) | 34.47(-0.29) | 34.44 | 1 | | 11 | 34(1.7) | 45 | [-2] | [-9] | [1] | -84 | -235 | RG | -0.1 | Wait | | (-4) | -7 | 9 | 2 | -20 | -1.5,4 | 65 | | 23 | Apr/21 | 12 | 32.69 | 34.06 | 35.37(-0.11) | 35.01(-0.36) | 34.57(-0.56) | 34.32 | 0.9 | | 11 | 32(2.4) | 30 | [-3] | [-17] | [-10] | -94 | -331 | RG | -0.5 | Wait | | (-3) | -14 | -15 | 2 | -20 | -1.9,4 | 65 | | 24 | Apr/21 | 11 | 32.69 | 34.06 | 35.41(-0.06) | 35.14(-0.37) | 34.76(-0.52) | 34.52 | 1.1 | | 11 | 29(2) | 30 | [-2] | [-16] | [-6] | -89 | -316 | RG | -0.5 | Wait | | (-2) | -13 | -6 | -7 | -20 | -1.7,4 | 65 | | 25 | Apr/21 | 10 | 32.69 | 34.06 | 35.43(-0.08) | 35.27(-0.28) | 34.94(-0.52) | 34.6 | 1.1 | | 11 | 27(0) | 35 | [-2] | [-15] | [-5] | -89 | -276 | RG | -0.7 | Wait | | (-1) | -13 | 11 | -17 | -20 | -1.7,4 | 65 | | | | |
| 26 | Apr/21 | 9 | 32.69 | 34.06 | 35.46(-0.01) | 35.37(-0.34) | 35.12(-0.67) | 34.45 | 1 | | 11 | 27(0.8) | 25 | [-0] | [-19] | [-27] | -100 | -431 | RG | -1.4 | SmallLong? | | (-3) | -17 | -39 | -27 | -20 | -2.1,3 | 65 | | 27 | Apr/20 | 15 | 32.4 | 33.87 | 35.46(0.04) | 35.49(-0.2) | 35.36(-0.27) | 34.97 | 1.3 | | 13 | 27(1.4) | 40 | [1] | [-6] | [-15] | -67 | -245 | DR | -0.8 | OpenShort? | | (2) | -7 | -23 | -20 | -20 | -1.1,11 | 64 | | 28 | Apr/20 | 14 | 32.4 | 33.87 | 35.45(0.11) | 35.56(-0.14) | 35.45(-0.17) | 35.28 | 1.5 | | 13 | 25(-1.2) | 50 | [3] | [-2] | [-8] | -39 | -197 | DR | -0.3 | OpenShort | | (2) | -4 | -10 | -15 | -20 | -0.3,19 | 64 | | 29 | Apr/20 | 13 | 32.4 | 33.87 | 35.41(0.1) | 35.61(-0.19) | 35.51(-0.25) | 35.41 | 1.6 | | 13 | 26(-2.3) | 50 | [3] | [-5] | [-4] | -19 | -159 | DR | -0.2 | OpenShort | | (4) | -6 | -6 | -8 | -3 | 0,31 | 64 | | 30 | Apr/20 | 12 | 32.4 | 33.87 | 35.37(0.15) | 35.68(-0.3) | 35.6(-0.04) | 35.5 | 1.6 | | 13 | 29(-2.7) | 50 | [4] | [-1] | [-2] | -8 | -115 | DR | -0.2 | OpenShort | | (3) | -1 | -10 | -8 | 20 | 0.2,37 | 64 | | | | |
| 31 | Apr/20 | 11 | 32.4 | 33.87 | 35.32(0.22) | 35.79(0.07) | 35.61(-0.03) | 35.64 | 1.7 | | 13 | 31(-2.4) | 50 | [5] | [5] | [0] | 6 | -127 | UT | 0 | OpenLong | | (5) | -1 | 14 | -8 | -20 | 0.5,43 | 64 | | 32 | Apr/20 | 10 | 32.4 | 33.87 | 35.24(0.2) | 35.76(0.07) | 35.62(-0.13) | 35.45 | 1.6 | | 13 | 34(-2.6) | 50 | [5] | [2] | [-9] | 4 | -161 | CR | -0.3 | HoldShort | | (5) | -3 | -7 | -7 | -20 | 0.3,46 | 64 | | 33 | Apr/20 | 9 | 32.4 | 33.87 | 35.17(0.23) | 35.73(0.13) | 35.67(-0.11) | 35.55 | 1.6 | | 13 | 36(-1.8) | 45 | [6] | [4] | [-14] | 16 | -138 | CR | -0.2 | HoldShort? | | (6) | -3 | -22 | -7 | -20 | 0.5,53 | 64 | | 34 | Apr/17 | 15 | 32.09 | 33.44 | 35.09(0.27) | 35.68(0.25) | 35.71(-0.13) | 35.85 | 1.9 | | 12 | 38(1.8) | 50 | [7] | [5] | [4] | 31 | -70 | UT | 0.2 | OpenLong? | | (8) | -3 | 20 | -5 | -19 | 1,56 | 72 | | 35 | Apr/17 | 14 | 32.09 | 33.44 | 34.99(0.15) | 35.59(0.12) | 35.75(-0.59) | 35.58 | 1.7 | | 12 | 36(0.1) | 35 | [4] | [-9] | [-7] | 26 | -113 | DR | -0.2 | OpenShort | | (7) | -15 | -7 | -14 | -20 | 0.8,56 | 72 | | | | |
| 36 | Apr/17 | 13 | 32.09 | 33.44 | 34.94(0.21) | 35.55(0.31) | 35.96(0.15) | 35.68 | 1.8 | | 12 | 36(0.5) | 50 | [5] | [12] | [-5] | 36 | 44 | CR | -0.4 | HoldShort | | (4) | 4 | 1 | -19 | -20 | 1,61 | 72 | | 37 | Apr/17 | 12 | 32.09 | 33.44 | 34.87(0.19) | 35.44(0.3) | 35.91(0.3) | 35.67 | 1.8 | | 12 | 36(0.9) | 50 | [5] | [16] | [-8] | 46 | 118 | CR | -0.3 | HoldShort | | (5) | 7 | -7 | -28 | -17 | 1.1,68 | 72 | | 38 | Apr/17 | 11 | 32.09 | 33.44 | 34.8(0.2) | 35.33(0.33) | 35.8(0.4) | 35.77 | 1.8 | | 12 | 35(1.7) | 50 | [5] | [19] | [-7] | 67 | 183 | CR | -0 | HoldShort | | (6) | 10 | -22 | -9 | 17 | 1.4,82 | 72 | | 39 | Apr/17 | 10 | 32.09 | 33.44 | 34.73(0.23) | 35.21(0.39) | 35.66(0.65) | 36.08 | 2 | | 12 | 33(2.2) | 50 | [6] | [26] | [-4] | 93 | 324 | CR | 0.6 | OpenShort | | (7) | 16 | -38 | 7 | 20 | 2,93 | 72 | | 40 | Apr/17 | 9 | 32.09 | 33.44 | 34.65(0.42) | 35.07(0.64) | 35.43(0.86) | 36.62 | 2.3 | | 12 | 31(6.7) | 50 | [10] | [35] | [46] | 130 | 377 | UT | 1.9 | HoldLong? | | (8) | 21 | 90 | 21 | 20 | 3.2,100 | 72 | | | | |
| 41 | Apr/16 | 15 | 31.88 | 32.91 | 34.51(0.3) | 34.85(0.38) | 35.13(0.45) | 35.39 | 2 | | 9 | 24(-11) | 50 | [7] | [21] | [10] | 93 | 72 | UT | 0.5 | HoldLong? | | (7) | 11 | 18 | 8 | 20 | 1.8,98 | 62 | | 42 | Apr/16 | 14 | 31.88 | 32.91 | 34.41(0.43) | 34.72(0.32) | 34.97(0.31) | 35.15 | 1.8 | | 9 | 35(-7.3) | 50 | [11] | [17] | [4] | 73 | -117 | UT | 0.3 | OpenLong | | (7) | 8 | 8 | -2 | 14 | 1.2,93 | 62 | | 43 | Apr/16 | 13 | 31.88 | 32.91 | 34.26(0.43) | 34.61(0.33) | 34.86(0.26) | 35.04 | 1.8 | | 9 | 43(-5.5) | 50 | [11] | [16] | [4] | 68 | -118 | UT | 0.2 | OpenLong | | (11) | 6 | 7 | 1 | 17 | 1,93 | 62 | | 44 | Apr/16 | 12 | 31.88 | 32.91 | 34.11(0.42) | 34.5(0.3) | 34.77(0.16) | 34.94 | 1.7 | | 9 | 48(-3.1) | 50 | [10] | [13] | [-2] | 68 | -120 | CR | 0.2 | HoldShort | | (11) | 4 | -13 | -0 | 20 | 1,93 | 62 | | 45 | Apr/16 | 11 | 31.88 | 32.91 | 33.97(0.44) | 34.4(0.22) | 34.71(0.42) | 35.12 | 1.8 | | 9 | 51(-1.2) | 50 | [11] | [19] | [21] | 79 | 23 | UT | 0.4 | HoldLong | | (12) | 10 | 38 | 1 | 20 | 1.3,96 | 62 | | | | |
| 46 | Apr/16 | 10 | 31.88 | 32.91 | 33.82(0.35) | 34.33(0.09) | 34.56(0.27) | 34.61 | 1.5 | | 9 | 52(-0.6) | 50 | [9] | [13] | [3] | 64 | -41 | UT | 0.1 | OpenLong | | (10) | 7 | 1 | -5 | 20 | 0.8,94 | 62 | | 47 | Apr/16 | 9 | 31.88 | 32.91 | 33.7(0.3) | 34.3(0.08) | 34.47(0.34) | 34.6 | 1.5 | | 9 | 53(0.9) | 50 | [7] | [14] | [4] | 69 | 65 | UT | 0.1 | OpenLong? | | (9) | 8 | 2 | 1 | 20 | 0.9,96 | 62 | | 48 | Apr/15 | 15 | 31.75 | 32.42 | 33.6(0.22) | 34.27(0.05) | 34.35(0.37) | 34.58 | 1.7 | | 5 | 52(-3.4) | 50 | [5] | [13] | [7] | 75 | 170 | UT | 0.2 | HoldLong? | | (9) | 9 | -7 | 25 | 20 | 1.1,97 | 67 | | 49 | Apr/15 | 14 | 31.75 | 32.42 | 33.53(0.19) | 34.25(0.07) | 34.22(0.42) | 34.67 | 1.8 | | 5 | 56(2.2) | 50 | [5] | [14] | [16] | 78 | 259 | UT | 0.5 | OpenLong | | (6) | 10 | 22 | 26 | 20 | 1.3,95 | 67 | | 50 | Apr/15 | 13 | 31.75 | 32.42 | 33.47(0.17) | 34.23(0.19) | 34.08(-0.02) | 34.37 | 1.6 | | 5 | 53(1.5) | 45 | [4] | [5] | [10] | 65 | 104 | UT | 0.3 | OpenLong | | (4) | -1 | 18 | 22 | 0 | 1,90 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|