Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EWJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 24, 2020



EWJ Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Japan ETF)


One month low (close): $46.5700      One month high (close): $51.0900

EWJ Daily Change: 0.77%   Daily StdDev 2.61%   EWJ EMA_5_Trend: 0.04%   10Minute StdDev: $0.2815

Latest Price :  $50.89(0.77%)

Tue. Apr 28, 2020($0.5)   Mon. Apr 27, 2020($0.4)   Fri. Apr 24, 2020($0.2)   Thu. Apr 23, 2020($0.4)   Wed. Apr 22, 2020($0.3)   Tue. Apr 21, 2020($0.4)   Mon. Apr 20, 2020($0.2)   Fri. Apr 17, 2020($0.3)  

EWJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.9

Sample size 5   Avg positive next hour return: 0.68%(40%)   Avg negative next hour return: -0.11%(60%)
     Fri. Apr. 24, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2411   49.79  50.42  50.46(0.09 50.82(0.05 50.66(-0.0350.670.7    437(-1.9)20[3][1][-5]12-55CR0HoldShort    (4)-1-2-4-200.5,4975

Daily Trend: %
Up Forces: 50.82(hourly_sma_10 0.3%)  
Down Forces:
Support Levels: 50.46(hourly_sma_20 -0.41%)   50.42(daily_ema_10 -0.49%)   49.79(daily_ema_20 -1.74%)  
Resistance Levels:
 
2Apr/2410   49.79  50.42  50.41(0.1 50.79(0.07 50.67(-0.0950.70.7    439(-0.3)20[4][-1][-4]20-61DR0.1OpenShort    (4)-30-8-200.6,5575
3Apr/249   49.79  50.42  50.36(0.07 50.76(0.08 50.72(-0.1450.70.7    439(0.2)20[3][-3][-0]29-35RG-0Wait?    (5)-58-10-160.7,6175
4Apr/2315   49.75  50.37  50.32(0.05 50.72(0.05 50.79(-0.2250.60.7    539(-0.4)5[2][-6][-6]25-43DR-0.4OpenShort?    (2)-8-4-18-200.6,6066
5Apr/2314   49.75  50.37  50.29(0.05 50.69(0.07 50.9(-0.1550.650.7    540(0.5)5[2][-3][-7]44-15DR-0.5OpenShort    (3)-6-5-17-200.8,7466
 
6Apr/2313   49.75  50.37  50.27(0.05 50.66(0.11 50.97(0.1150.720.8    539(0.7)10[2][7][-9]5867CR-0.5HoldShort    (2)4-15-17-121,8366
7Apr/2312   49.75  50.37  50.25(0.05 50.6(0.14 50.91(0.2250.921    538(1.2)15[2][12][-4]78135CR0OpenShort    (2)8-11-9161.4,9366
8Apr/2311   49.75  50.37  50.22(0.03 50.53(0.28 50.8(0.2951.061.1    537(2.3)20[1][17][-0]96214UT0.6OpenLong    (2)11-81161.9,9866
9Apr/2310   49.75  50.37  50.2(0.04 50.39(0.31 50.65(0.3351.161.2    535(3.7)40[2][20][11]108234UT1.2HoldLong    (2)131121202.3,10066
10Apr/239   49.75  50.37  50.18(0.04 50.24(0.27 50.48(0.2851.011    531(3.3)50[2][17][24]105201UT1.4HoldLong?    (1)114622202.2,10066
 
11Apr/2215   49.66  50.29  50.18(0)  50.11(0.16 50.34(0.150.420.6    528(-0.7)30[0][8][6]6476UR0.2SmallShort?    (0)4713140.8,9468
12Apr/2214   49.66  50.29  50.16(-0.03 50.03(0.13 50.29(0.0550.330.5    529(-0.1)30[-1][5][3]4571UR0.1SmallShort    (-1)2-110140.5,8268
13Apr/2213   49.66  50.29  50.16(0)  49.97(0.09 50.26(0.2750.340.6    529(-0.6)45[0][13][6]4097UR0.2SmallShort    (-2)10219200.5,7768
14Apr/2212   49.66  50.29  50.18(-0.02 49.92(0.06 50.13(0.2850.320.5    529(-0.4)45[-1][12][7]25120UR0.5SmallShort    (0)11220200.4,6568
15Apr/2211   49.66  50.29  50.19(-0.02 49.89(0.03 49.99(0.2450.290.5    530(-0.4)50[-1][10][13]15100UR0.8SmallShort    (-2)9934200.3,5768
 
16Apr/2210   49.66  50.29  50.2(-0.03 49.88(-0.02 49.87(0.1950.170.4    530(-0.4)35[-1][7][7]-1765UR0.8SmallShort    (-1)7-22520-0.1,3668
17Apr/229   49.66  50.29  50.22(-0.02 49.89(-0.06 49.77(0.2150.190.4    530(-1.3)50[-1][7][22]-3462UR1.1SmallShort?    (-2)8422020-0.1,1968
18Apr/2115   49.53  50.24  50.23(-0.11 49.92(-0.2 49.67(-0.1149.650.1    732(3)20[-4][-8][3]-86-38RG-0.1Wait?    (-3)-42612-1.5,252
19Apr/2114   49.53  50.24  50.29(-0.04 50.02(-0.2 49.72(-0.1549.630.1    729(2.1)30[-2][-9][-2]-93-127RG-0.2Wait    (-5)-6-65-10-1.8,252
20Apr/2113   49.53  50.24  50.31(-0.04 50.12(-0.18 49.8(-0.1649.710.1    727(1.8)30[-2][-9][-2]-93-123RG-0.3Wait    (-2)-62-0-20-1.8,252
 
21Apr/2112   49.53  50.24  50.33(-0.04 50.21(-0.15 49.88(-0.2549.680.1    725(1.9)25[-2][-12][-4]-103-153BT-0.6OpenLong    (-2)-101-8-20-2.1,052
22Apr/2111   49.53  50.24  50.35(-0.03 50.29(-0.19 50(-0.3349.670.1    723(2.9)15[-1][-16][-14]-108-191RG-1.1SmallLong    (-2)-13-20-21-20-2.3,052
23Apr/2110   49.53  50.24  50.37(-0.01 50.39(-0.09 50.17(-0.2949.930.3    720(0.5)20[-0][-12][-10]-92-152RG-0.9SmallLong    (0)-11-5-32-20-1.7,152
24Apr/219   49.53  50.24  50.37(0)  50.43(-0.12 50.31(-0.2749.990.4    720(-0.1)15[0][-12][-13]-78-147DR-1.3HoldShort?    (-1)-10-10-39-20-1.6,1252
25Apr/2015   49.31  50.23  50.38(0.02 50.49(-0.07 50.45(-0.1850.120.5    920(4.6)35[1][-6][-14]-44-114DR-1.3OpenShort?    (1)-7-15-34-20-1,3147
 
26Apr/2014   49.31  50.23  50.37(-0.03 50.53(-0.03 50.54(-0.0650.310.6    915(-0.7)25[-1][-1][-8]55RG-0.9SmallLong    (2)-2-14-15-14-0.2,6047
27Apr/2013   49.31  50.23  50.38(-0.04 50.54(-0.01 50.57(-0.0750.490.7    916(-0.5)30[-2][-1][-6]3941RG-0.3Wait    (-1)-3-14-2-120.4,7947
28Apr/2012   49.31  50.23  50.38(0)  50.54(-0.03 50.6(0.0950.670.8    916(0.2)50[0][5][4]5973UR0.3SmallShort    (0)4111201,8447
29Apr/2011   49.31  50.23  50.4(0.01 50.55(0.1 50.55(0.0450.660.8    916(0.2)50[0][6][1]5150UT0.4OpenLong    (-1)251-121,7647
30Apr/2010   49.31  50.23  50.4(0.01 50.5(0.11 50.53(0.0450.590.8    916(0.2)50[0][6][5]4440UT0.2OpenLong    (0)210900.7,7647
 
31Apr/209   49.31  50.23  50.39(-0.01 50.45(0.08 50.51(-0.0250.460.7    916(0)35[-0][3][-6]2615RG-0.2Wait?    (0)-1-15-1-160.3,6847
32Apr/1715   49.08  49.92  50.4(0.03 50.41(0.13 50.52(0.0750.650.8    916(0)50[1][8][8]4737UT0.5OpenLong?    (1)319921,7252
33Apr/1714   49.08  49.92  50.39(-0.06 50.35(0.06 50.49(-0.1350.410.7    916(-2.1)25[-2][-2][-4]1828RG-0.3Wait    (-1)-5-10-3-40.1,6552
34Apr/1713   49.08  49.92  50.42(-0.06 50.32(0.11 50.55(0.1750.540.8    918(-2.2)50[-2][11][3]29120UR-0SmallShort    (-2)737100.4,6952
35Apr/1712   49.08  49.92  50.45(-0.08 50.27(0.11 50.47(0.1750.50.8    920(-2)40[-3][10][2]19131UR0.1SmallShort    (-3)716100.1,6652
 
36Apr/1711   49.08  49.92  50.49(-0.08 50.21(-0.03 50.38(0.1650.490.8    922(-1)50[-3][7][9]27118UR0.3SmallShort    (-3)6030200,7752
37Apr/1710   49.08  49.92  50.53(-0.06 50.22(-0.06 50.3(0.1950.490.8    923(-1.7)45[-2][8][2]795UR0.4SmallShort    (-3)7-202720-0.1,5952
38Apr/179   49.08  49.92  50.56(-0.06 50.25(0.01 50.21(0.2650.750.9    925(-1.1)50[-2][12][26]0163UR1.2SmallShort?    (-2)105124200.4,4052
39Apr/1615   48.8  49.62  50.59(-0.12 50.25(-0.09 50.08(0.0350.10.6    926(1.9)35[-5][1][0]-6426RG0Wait?    (-5)124-10-1,1150
40Apr/1614   48.8  49.62  50.59(-0)  50.3(-0.08 50.07(0.0550.080.6    924(0.1)50[-0][3][-1]-73-97CR0HoldShort    (-5)2-10-8-1.2,750
 
41Apr/1613   48.8  49.62  50.59(-0)  50.34(-0.08 50.05(-0.1950.090.6    924(0)50[-0][-6][0]-72-156RG0.1Wait    (0)-76-1-20-1.2,850
42Apr/1612   48.8  49.62  50.65(-0.01 50.38(-0.1 50.15(-0.2950.010.6    924(0.3)35[-0][-11][-6]-77-192RG-0.3Wait    (-1)-11-9-8-20-1.3,650
43Apr/1611   48.8  49.62  50.66(0.01 50.43(-0.18 50.3(-0.2250.130.7    923(-0.5)50[0][-9][-1]-73-164DR-0.4OpenShort    (1)-88-19-8-1.1,550
44Apr/1610   48.8  49.62  50.66(0.01 50.52(-0.23 50.41(-0.2350.030.6    924(-0.1)45[0][-11][-4]-69-187DR-0.8OpenShort    (-1)-95-23-20-1.3,1450
45Apr/169   48.8  49.62  50.65(-0.01 50.64(-0.24 50.53(-0.2149.970.6    924(0.3)10[-0][-10][-22]-54-171RG-1.2SmallLong?    (0)-8-49-17-20-1.4,3150
 
46Apr/1515   48.53  49.32  50.65(0.04 50.76(-0.15 50.64(0.0550.60.9    824(1.8)45[2][1][-4]-15-36CR-0.1HoldShort?    (2)2-12-26-0.1,3858
47Apr/1514   48.53  49.32  50.63(0.05 50.83(-0.08 50.61(0.150.751    822(-0.2)50[2][4][3]1-6UT0.3OpenLong    (3)44640.2,4658
48Apr/1513   48.53  49.32  50.61(0.05 50.87(-0.13 50.56(-0.1550.71    822(0)50[2][-6][2]-2-65RG0.3Wait    (2)-68-1-20.2,4358
49Apr/1512   48.53  49.32  50.61(-0)  50.93(-0.14 50.64(-0.2150.60.9    822(0)30[-0][-9][0]-10-51RG-0.1Wait    (2)-85-3-120,4058
50Apr/1511   48.53  49.32  50.58(-0.01 51(0.08 50.75(-0.2750.540.9    822(0)25[-0][-7][-6]-16-67RG-0.4Wait    (0)-105-5-20-0.1,3758
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA