|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $19.5900 One month high (close): $21.6000
EWI Daily Change: 1.41% Daily StdDev 4.08% EWI EMA_5_Trend: -0.4% 10Minute StdDev: $0.116
Latest Price : $20.12(1.41%) | Tue. Apr 28, 2020($0.2) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.1) Thu. Apr 23, 2020($0.1) Wed. Apr 22, 2020($0.1) Tue. Apr 21, 2020($0.3) Mon. Apr 20, 2020($0.1) Fri. Apr 17, 2020($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.6
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 20.45 | 20.27 | 19.96(0.07) | (0) | 20(0.1) | 19.97 | -0.9 | | -4 | 25(-1) | -15 | [2] | [1] | [-4] | -7 | -34 | CR | -0.2 | HoldShort | | (1) | 3 | 3 | -15 | -20 | 0.1,41 | 58 | Sample size 1 Avg positive next hour return: 0.18%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.27(daily_ema_10 1.5%) 20.45(daily_ema_20 2.4%)
|
| | | 2 | Apr/24 | 11 | 20.45 | 20.27 | 19.95(0.07) | 20.03(0.01) | 19.98(0.07) | 19.95 | -0.9 | | -4 | 26(-0.4) | -15 | [2] | [1] | [-4] | 8 | -52 | CR | -0.2 | HoldShort | | (3) | 2 | -15 | 19 | -20 | 0,58 | 58 | | 3 | Apr/24 | 10 | 20.45 | 20.27 | 19.94(0.09) | 20.03(0.09) | 19.97(-0.01) | 20.07 | -0.7 | | -4 | 26(0.4) | -20 | [2] | [0] | [-2] | 24 | -22 | DR | 0.7 | OpenShort | | (1) | -0 | -15 | 15 | 10 | 0.9,51 | 58 | | 4 | Apr/24 | 9 | 20.45 | 20.27 | 19.92(0.03) | 20.01(0.15) | 19.97(0.02) | 20.19 | -0.5 | | -4 | 26(2.3) | 10 | [1] | [1] | [20] | 38 | 116 | RG | 1.6 | SmallShort? | | (3) | 1 | 46 | 11 | 20 | 1.9,40 | 58 | | 5 | Apr/23 | 15 | 20.52 | 20.4 | 19.91(-0.05) | 19.98(-0.05) | 19.97(-0.39) | 19.83 | -1.2 | | -3 | 24(-0.4) | -50 | [-1] | [-12] | [-12] | -48 | -88 | DT | -1.1 | OpenShort? | | (-1) | -10 | -4 | -34 | -20 | -0.6,17 | 48 | | | | |
| 6 | Apr/23 | 14 | 20.52 | 20.4 | 19.92(-0.09) | 19.99(-0.02) | 20.05(-0.14) | 19.86 | -1.1 | | -3 | 24(-2.8) | -45 | [-2] | [-5] | [-8] | -22 | 26 | DT | -1.4 | OpenShort | | (0) | -3 | -4 | -30 | -20 | -0.4,38 | 48 | | 7 | Apr/23 | 13 | 20.52 | 20.4 | 19.94(-0.09) | 19.99(-0.01) | 20.08(-0.04) | 19.89 | -1.1 | | -3 | 27(-4.5) | -50 | [-2] | [-3] | [-16] | 4 | 50 | DT | -1.2 | OpenShort | | (-3) | -1 | -26 | -18 | -20 | -0.3,61 | 48 | | 8 | Apr/23 | 12 | 20.52 | 20.4 | 19.96(-0.06) | 19.99(0.08) | 20.09(0.2) | 20.1 | -0.7 | | -3 | 31(-4.7) | -25 | [-2] | [4] | [3] | 54 | 178 | UR | 0.1 | SmallShort | | (-1) | 5 | -6 | 15 | 20 | 0.8,84 | 48 | | 9 | Apr/23 | 11 | 20.52 | 20.4 | 19.97(-0.09) | 19.97(0.16) | 20.05(0.27) | 20.15 | -0.6 | | -3 | 36(-3.4) | -25 | [-2] | [7] | [3] | 67 | 246 | UR | 0.5 | SmallShort | | (-1) | 7 | -11 | 28 | 20 | 0.9,94 | 48 | | 10 | Apr/23 | 10 | 20.52 | 20.4 | 19.99(-0.04) | 19.94(0.27) | 20(0.35) | 20.24 | -0.5 | | -3 | 39(-0.9) | 10 | [-1] | [10] | [19] | 59 | 258 | UR | 1.1 | SmallShort | | (-3) | 9 | 29 | 30 | 20 | 1.1,81 | 48 | | | | |
| 11 | Apr/23 | 9 | 20.52 | 20.4 | 20(-0.08) | 19.89(0.14) | 19.93(0.11) | 20.01 | -0.9 | | -3 | 40(-0.7) | -10 | [-2] | [3] | [7] | 8 | 118 | UR | 0.3 | SmallShort? | | (-3) | 3 | 10 | 17 | 15 | 0,58 | 48 | | 12 | Apr/22 | 15 | 20.57 | 20.52 | 20.02(-0.05) | 19.86(0.08) | 19.91(0.06) | 19.93 | -1.1 | | -1 | 41(-3.7) | -5 | [-1] | [1] | [3] | -17 | 24 | UR | 0.1 | SmallShort? | | (-3) | 2 | 1 | 9 | 10 | -0.4,43 | 53 | | 13 | Apr/22 | 14 | 20.57 | 20.52 | 20.03(-0.14) | 19.84(0.03) | 19.9(0.02) | 19.92 | -1.1 | | -1 | 45(-1.7) | -5 | [-3] | [-1] | [3] | -32 | 90 | RG | 0.1 | Wait | | (-3) | 1 | 5 | 6 | 5 | -0.4,28 | 53 | | 14 | Apr/22 | 13 | 20.57 | 20.52 | 20.06(-0.12) | 19.83(-0.08) | 19.9(0.11) | 19.88 | -1.2 | | -1 | 46(-1.5) | -10 | [-3] | [0] | [1] | -44 | 53 | UR | -0.1 | SmallShort | | (-4) | 3 | -5 | 4 | 20 | -0.7,24 | 53 | | 15 | Apr/22 | 12 | 20.57 | 20.52 | 20.08(-0.16) | 19.85(-0.01) | 19.88(0.19) | 19.92 | -1.1 | | -1 | 48(-1.1) | 0 | [-4] | [3] | [7] | -43 | 123 | UR | 0.1 | SmallShort | | (-3) | 5 | 4 | 7 | 20 | -0.6,22 | 53 | | | | |
| 16 | Apr/22 | 11 | 20.57 | 20.52 | 20.11(-0.14) | 19.85(-0.16) | 19.84(0.13) | 19.89 | -1.2 | | -1 | 49(-0.3) | -0 | [-3] | [-0] | [6] | -49 | 57 | UR | 0.2 | SmallShort | | (-4) | 3 | 1 | 11 | 20 | -0.8,21 | 53 | | 17 | Apr/22 | 10 | 20.57 | 20.52 | 20.14(-0.13) | 19.88(-0.21) | 19.81(0.1) | 19.88 | -1.2 | | -1 | 49(-0.4) | -5 | [-3] | [-2] | [4] | -57 | 22 | RG | 0.2 | Wait | | (-4) | 3 | -4 | 13 | 20 | -0.9,16 | 53 | | 18 | Apr/22 | 9 | 20.57 | 20.52 | 20.17(-0.13) | 19.92(-0.26) | 19.79(0.09) | 19.91 | -1.2 | | -1 | 50(-1) | 5 | [-3] | [-3] | [10] | -63 | 22 | RG | 0.4 | Wait? | | (-4) | 2 | 15 | 12 | 20 | -0.9,10 | 53 | | 19 | Apr/21 | 15 | 20.59 | 20.61 | 20.2(-0.18) | 19.97(-0.35) | 19.77(-0.22) | 19.79 | -1.4 | | 0 | 51(1.1) | -0 | [-4] | [-12] | [5] | -83 | -76 | RG | 0.1 | Wait? | | (-5) | -5 | 6 | 5 | 20 | -1.4,2 | 45 | | 20 | Apr/21 | 14 | 20.59 | 20.61 | 20.24(-0.04) | 20.04(-0.35) | 19.81(-0.26) | 19.74 | -1.5 | | 0 | 50(2.8) | 5 | [-1] | [-12] | [-3] | -95 | -274 | RG | -0.3 | Wait | | (-5) | -6 | -1 | 1 | -20 | -1.8,0 | 45 | | | | |
| 21 | Apr/21 | 13 | 20.59 | 20.61 | 20.25(-0.05) | 20.11(-0.29) | 19.86(-0.45) | 19.75 | -1.5 | | 0 | 47(2.8) | -5 | [-1] | [-16] | [-7] | -98 | -314 | RG | -0.4 | Wait | | (-3) | -11 | -1 | -9 | -20 | -1.9,0 | 45 | | 22 | Apr/21 | 12 | 20.59 | 20.61 | 20.26(-0.05) | 20.17(-0.23) | 19.95(-0.51) | 19.76 | -1.5 | | 0 | 44(3.2) | -10 | [-1] | [-16] | [-11] | -98 | -326 | DT | -0.8 | OpenShort | | (-1) | -13 | -8 | -13 | -20 | -2,2 | 45 | | 23 | Apr/21 | 11 | 20.59 | 20.61 | 20.27(-0.05) | 20.22(-0.3) | 20.05(-0.6) | 19.82 | -1.4 | | 0 | 41(3.6) | -30 | [-1] | [-20] | [-19] | -98 | -320 | DT | -1 | OpenShort | | (-1) | -15 | -23 | -25 | -20 | -2,2 | 45 | | 24 | Apr/21 | 10 | 20.59 | 20.61 | 20.28(-0.03) | 20.28(-0.21) | 20.17(-0.47) | 20 | -1.1 | | 0 | 37(1.4) | -15 | [-1] | [-15] | [-8] | -70 | -228 | DT | -0.8 | OpenShort | | (0) | -12 | 3 | -28 | -20 | -1.3,13 | 45 | | 25 | Apr/21 | 9 | 20.59 | 20.61 | 20.29(-0.03) | 20.32(-0.25) | 20.27(-0.44) | 19.98 | -1.1 | | 0 | 36(2) | -25 | [-1] | [-15] | [-19] | -60 | -230 | DT | -1.4 | OpenShort? | | (0) | -11 | -27 | -33 | -20 | -1.5,28 | 45 | | | | |
| 26 | Apr/20 | 15 | 20.55 | 20.71 | 20.3(-0.02) | 20.37(-0.13) | 20.36(-0.14) | 20.2 | -0.5 | | 3 | 34(4.9) | -10 | [-1] | [-4] | [-11] | -23 | -66 | DT | -0.8 | OpenShort? | | (0) | -3 | -10 | -24 | -20 | -0.5,40 | 46 | | 27 | Apr/20 | 14 | 20.55 | 20.71 | 20.3(0.01) | 20.4(-0.06) | 20.39(0.06) | 20.28 | -0.4 | | 3 | 29(-0.1) | 0 | [0] | [1] | [-9] | 15 | -2 | CR | -0.6 | HoldShort | | (-1) | 2 | -15 | -7 | -20 | -0.1,67 | 46 | | 28 | Apr/20 | 13 | 20.55 | 20.71 | 20.3(0.06) | 20.41(-0.06) | 20.38(-0.06) | 20.4 | -0.2 | | 3 | 29(0.1) | 20 | [2] | [-1] | [-1] | 40 | -26 | DR | 0.1 | OpenShort | | (3) | -2 | -10 | 6 | 20 | 0.5,77 | 46 | | 29 | Apr/20 | 12 | 20.55 | 20.71 | 20.29(0.08) | 20.42(-0.06) | 20.39(0.05) | 20.48 | -0.1 | | 3 | 29(0.6) | 25 | [2] | [2] | [6] | 49 | 22 | UT | 0.5 | OpenLong | | (1) | 1 | 4 | 13 | 20 | 1,74 | 46 | | 30 | Apr/20 | 11 | 20.55 | 20.71 | 20.27(0.05) | 20.43(0.22) | 20.38(-0.01) | 20.45 | -0.2 | | 3 | 28(0.6) | 15 | [1] | [3] | [1] | 35 | 38 | UT | 0.4 | OpenLong | | (1) | -0 | 14 | -7 | -20 | 1,60 | 46 | | | | |
| 31 | Apr/20 | 10 | 20.55 | 20.71 | 20.26(0.02) | 20.39(0.19) | 20.38(-0.12) | 20.34 | -0.3 | | 3 | 28(0.1) | 10 | [1] | [0] | [-2] | 21 | -8 | DR | -0.2 | OpenShort | | (1) | -3 | 14 | -6 | -20 | 0.4,61 | 46 | | 32 | Apr/20 | 9 | 20.55 | 20.71 | 20.26(0) | 20.35(0.12) | 20.4(-0.22) | 20.23 | -0.5 | | 3 | 28(-0.4) | -15 | [0] | [-3] | [-17] | 10 | -66 | DR | -0.9 | OpenShort? | | (0) | -5 | -29 | -10 | -20 | -0.2,65 | 46 | | 33 | Apr/17 | 15 | 20.48 | 20.67 | 20.26(0.02) | 20.33(0.25) | 20.44(-0.06) | 20.47 | -0 | | 4 | 28(-7.3) | 20 | [1] | [2] | [5] | 56 | 64 | UT | 0.2 | OpenLong? | | (1) | -2 | 7 | 6 | 20 | 1.1,78 | 49 | | 34 | Apr/17 | 14 | 20.48 | 20.67 | 20.26(-0.19) | 20.28(0.15) | 20.45(-0.17) | 20.41 | -0.1 | | 4 | 35(-9.3) | -25 | [-5] | [-3] | [-4] | 40 | 213 | DT | -0.1 | OpenShort | | (0) | -4 | -7 | -0 | -15 | 0.5,77 | 49 | | 35 | Apr/17 | 13 | 20.48 | 20.67 | 20.3(-0.2) | 20.25(0.14) | 20.49(0.49) | 20.47 | -0 | | 4 | 45(-7.1) | 0 | [-5] | [13] | [8] | 41 | 395 | UR | -0.1 | SmallShort | | (-5) | 12 | 3 | 8 | 20 | 0.5,78 | 49 | | | | |
| 36 | Apr/17 | 12 | 20.48 | 20.67 | 20.34(-0.22) | 20.22(0.04) | 20.39(0.46) | 20.45 | -0 | | 4 | 52(-5.7) | 10 | [-5] | [11] | [8] | 38 | 377 | UR | 0.1 | SmallShort | | (-6) | 11 | 3 | 16 | 20 | 0.3,80 | 49 | | 37 | Apr/17 | 11 | 20.48 | 20.67 | 20.39(-0.19) | 20.21(0.13) | 20.3(0.46) | 20.43 | -0.1 | | 4 | 57(-4) | 15 | [-5] | [12] | [6] | 41 | 315 | UR | 0.3 | SmallShort | | (-5) | 11 | -10 | 38 | 20 | 0.1,88 | 49 | | 38 | Apr/17 | 10 | 20.48 | 20.67 | 20.43(-0.18) | 20.18(0.13) | 20.21(0.52) | 20.51 | 0 | | 4 | 61(-5.5) | 20 | [-4] | [14] | [8] | 18 | 343 | UR | 0.6 | SmallShort | | (-6) | 13 | -9 | 32 | 20 | 0.2,63 | 49 | | 39 | Apr/17 | 9 | 20.48 | 20.67 | 20.47(-0.19) | 20.15(0.16) | 20.11(0.48) | 20.58 | 0.1 | | 4 | 67(-5) | 45 | [-5] | [13] | [37] | -11 | 349 | UR | 0.9 | SmallShort? | | (-4) | 12 | 74 | 23 | 20 | 0.2,34 | 49 | | 40 | Apr/16 | 15 | 20.39 | 20.66 | 20.51(-0.36) | 20.12(-0.08) | 20.01(-0.21) | 19.99 | -0.4 | | 4 | 72(9.7) | -10 | [-9] | [-8] | [0] | -72 | 49 | DT | -0 | OpenShort? | | (-10) | -5 | 1 | 3 | -10 | -0.9,1 | 40 | | | | |
| 41 | Apr/16 | 14 | 20.39 | 20.66 | 20.58(-0.3) | 20.14(-0.1) | 20.05(-0.38) | 19.98 | -0.5 | | 4 | 62(0.9) | -15 | [-7] | [-12] | [-4] | -78 | -87 | DT | -0.1 | HoldShort | | (-10) | -9 | 0 | -1 | -20 | -1.1,0 | 40 | | 42 | Apr/16 | 13 | 20.39 | 20.66 | 20.64(-0.29) | 20.16(-0.17) | 20.13(-0.15) | 19.98 | -0.5 | | 4 | 61(1.6) | -5 | [-7] | [-7] | [-3] | -80 | -73 | RG | -0.3 | Wait | | (-7) | -4 | -3 | -2 | -20 | -1.2,0 | 40 | | 43 | Apr/16 | 12 | 20.39 | 20.66 | 20.7(-0.26) | 20.19(-0.22) | 20.16(-0.21) | 20 | -0.4 | | 4 | 60(1.9) | -10 | [-6] | [-9] | [-7] | -82 | -136 | DT | -0.3 | OpenShort | | (-7) | -5 | -15 | -4 | -20 | -1.3,1 | 40 | | 44 | Apr/16 | 11 | 20.39 | 20.66 | 20.75(-0.27) | 20.23(-0.58) | 20.2(-0.1) | 20.12 | -0.3 | | 4 | 58(2) | 5 | [-7] | [-11] | [5] | -74 | -61 | RG | -0.2 | Wait | | (-6) | -3 | -9 | 4 | 20 | -1.2,6 | 40 | | 45 | Apr/16 | 10 | 20.39 | 20.66 | 20.81(-0.2) | 20.35(-0.55) | 20.2(0) | 20.19 | -0.2 | | 4 | 56(1.7) | 10 | [-5] | [-8] | [-2] | -74 | -105 | RG | -0.1 | Wait | | (-6) | 0 | -20 | 5 | 20 | -1.2,6 | 40 | | | | |
| 46 | Apr/16 | 9 | 20.39 | 20.66 | 20.85(-0.2) | 20.46(-0.48) | 20.22(0.13) | 20.35 | -0 | | 4 | 54(0.3) | 40 | [-5] | [-4] | [15] | -69 | -13 | RG | 0.3 | Wait? | | (-5) | 3 | 25 | 8 | 20 | -1,6 | 40 | | 47 | Apr/15 | 15 | 20.32 | 20.66 | 20.89(-0.3) | 20.56(-0.55) | 20.19(-0.18) | 20.15 | -0.2 | | 4 | 54(6.6) | -15 | [-7] | [-13] | [-4] | -86 | -99 | DT | -0.1 | OpenShort? | | (-6) | -4 | -8 | 6 | -20 | -1.5,2 | 47 | | 48 | Apr/15 | 14 | 20.32 | 20.66 | 20.95(-0.31) | 20.67(-0.52) | 20.23(-0.18) | 20.21 | -0.1 | | 4 | 47(2.7) | -25 | [-8] | [-13] | [-9] | -88 | -91 | DT | -0 | OpenShort | | (-7) | -4 | 0 | -29 | -20 | -1.6,2 | 47 | | 49 | Apr/15 | 13 | 20.32 | 20.66 | 21.02(-0.25) | 20.78(-0.58) | 20.27(-1.01) | 20.21 | -0.1 | | 4 | 45(3.2) | -30 | [-6] | [-34] | [-9] | -94 | -394 | DT | -0.1 | OpenShort | | (-8) | -25 | 4 | -31 | -20 | -1.8,1 | 47 | | 50 | Apr/15 | 12 | 20.32 | 20.66 | 21.07(-0.32) | 20.9(-0.63) | 20.48(-1.08) | 20.18 | -0.1 | | 4 | 41(4.8) | -45 | [-8] | [-36] | [-18] | -105 | -372 | DT | -0.7 | HoldShort | | (-7) | -26 | -6 | -35 | -20 | -2.2,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|