|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $71.2100 One month high (close): $81.4400
ETN Daily Change: 0.91% Daily StdDev 5.52% ETN EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $78.86(0.91%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 9 | 77.17 | 77.86 | 78.21(0.09) | 78.91(0.1) | 79.06(-0.26) | 78.56 | 0.6 | | 1 | 37(-1.1) | -0 | [2] | [-4] | [-8] | 15 | -111 | DR | -0.5 | OpenShort? | | (2) | -5 | -1 | -21 | -20 | 0.4,55 | 65 | Sample size 25 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces: 78.91(hourly_sma_10 0.45%)
Down Forces: 77.86(daily_ema_10 -0.89%)
Support Levels: 78.21(weak_hourly_sma_20 -0.45%) 77.17(daily_ema_20 -1.77%)
Resistance Levels:
|
| | | 2 | Apr/23 | 15 | 77.13 | 78.07 | 78.14(0.1) | 78.83(0.05) | 79.26(-0.2) | 78.6 | 0.6 | | 2 | 38(0) | -15 | [2] | [-3] | [-10] | 27 | -86 | DR | -0.7 | OpenShort? | | (2) | -4 | -11 | -25 | -20 | 0.5,64 | 59 | | 3 | Apr/23 | 14 | 77.13 | 78.07 | 78.06(0.06) | 78.79(0.14) | 79.42(0.13) | 79.05 | 0.8 | | 2 | 38(0.9) | -0 | [1] | [4] | [-5] | 62 | 103 | CR | -0.4 | HoldShort | | (3) | 2 | -5 | -13 | -8 | 1.1,84 | 59 | | 4 | Apr/23 | 13 | 77.13 | 78.07 | 78.01(0.05) | 78.68(0.15) | 79.32(0.29) | 79.27 | 0.9 | | 2 | 37(0.9) | 0 | [1] | [7] | [-3] | 79 | 182 | CR | -0.1 | OpenShort | | (2) | 5 | -13 | -3 | 20 | 1.4,94 | 59 | | 5 | Apr/23 | 12 | 77.13 | 78.07 | 77.97(0.06) | 78.56(0.17) | 79.09(0.43) | 79.83 | 1.1 | | 2 | 37(2.3) | 15 | [1] | [9] | [11] | 103 | 288 | UT | 0.8 | HoldLong | | (2) | 8 | 6 | 15 | 20 | 2.1,100 | 59 | | | | |
| 6 | Apr/23 | 11 | 77.13 | 78.07 | 77.92(0.02) | 78.43(0.33) | 78.75(0.44) | 79.57 | 1 | | 2 | 34(1.4) | 10 | [0] | [11] | [8] | 100 | 296 | RG | 1 | SmallShort | | (1) | 8 | 4 | 24 | 20 | 2,100 | 59 | | 7 | Apr/23 | 10 | 77.13 | 78.07 | 77.9(0.01) | 78.17(0.31) | 78.41(0.32) | 79.38 | 0.9 | | 2 | 33(2.3) | 15 | [0] | [8] | [13] | 88 | 260 | UT | 1.2 | OpenLong | | (1) | 6 | 20 | 22 | 20 | 1.8,93 | 59 | | 8 | Apr/23 | 9 | 77.13 | 78.07 | 77.89(0.01) | 77.93(0.21) | 78.16(0.14) | 78.54 | 0.6 | | 2 | 31(0.6) | 15 | [0] | [4] | [7] | 59 | 101 | UT | 0.5 | OpenLong? | | (-1) | 3 | 10 | 18 | 14 | 0.9,86 | 59 | | 9 | Apr/22 | 15 | 76.96 | 78.24 | 77.88(0.01) | 77.77(0.16) | 78.05(0.03) | 78.13 | 0.5 | | 3 | 30(-0.8) | 20 | [0] | [2] | [0] | 27 | 25 | UT | 0.1 | OpenLong? | | (-0) | 1 | -0 | 5 | -6 | 0.3,69 | 59 | | 10 | Apr/22 | 14 | 76.96 | 78.24 | 77.87(-0.06) | 77.64(0.17) | 78.03(-0.09) | 78.14 | 0.5 | | 3 | 31(-0.6) | 15 | [-1] | [0] | [4] | 22 | 68 | UR | 0.1 | SmallShort | | (0) | -2 | 7 | 4 | 10 | 0.4,62 | 59 | | | | |
| 11 | Apr/22 | 13 | 76.96 | 78.24 | 77.91(-0.06) | 77.51(0.09) | 78.1(0.21) | 77.84 | 0.4 | | 3 | 31(-1) | 10 | [-1] | [5] | [-1] | 4 | 103 | RG | -0.3 | Wait | | (-2) | 4 | -7 | 3 | 9 | -0.1,56 | 59 | | 12 | Apr/22 | 12 | 76.96 | 78.24 | 77.95(-0.06) | 77.44(0.14) | 77.93(0.3) | 78.13 | 0.5 | | 3 | 32(-0.8) | 25 | [-1] | [7] | [5] | 11 | 155 | UR | 0.2 | SmallShort | | (-1) | 5 | 3 | 7 | 20 | 0.2,56 | 59 | | 13 | Apr/22 | 11 | 76.96 | 78.24 | 77.99(-0.06) | 77.33(-0.02) | 77.7(0.27) | 78 | 0.4 | | 3 | 33(-0.3) | 30 | [-1] | [5] | [9] | 9 | 124 | UR | 0.4 | SmallShort | | (-1) | 5 | -1 | 27 | 20 | 0,59 | 59 | | 14 | Apr/22 | 10 | 76.96 | 78.24 | 78.03(-0.04) | 77.34(-0.06) | 77.49(0.3) | 78.04 | 0.4 | | 3 | 33(-1) | 30 | [-1] | [5] | [6] | -6 | 113 | UR | 0.7 | SmallShort | | (-1) | 5 | -11 | 23 | 20 | 0,44 | 59 | | 15 | Apr/22 | 9 | 76.96 | 78.24 | 78.06(-0.04) | 77.38(-0.05) | 77.26(0.44) | 78.5 | 0.6 | | 3 | 34(-3.4) | 50 | [-1] | [8] | [24] | -9 | 205 | UR | 1.4 | SmallShort? | | (0) | 8 | 36 | 21 | 20 | 0.5,29 | 59 | | | | |
| 16 | Apr/21 | 15 | 76.66 | 78.12 | 78.09(-0.19) | 77.42(-0.27) | 76.92(-0.04) | 77.01 | 0.1 | | 6 | 38(-1.5) | 25 | [-3] | [-3] | [2] | -71 | 32 | RG | 0.1 | Wait? | | (-3) | -1 | 1 | -1 | 20 | -1.1,7 | 50 | | 17 | Apr/21 | 14 | 76.66 | 78.12 | 78.24(0.11) | 77.63(-0.28) | 76.95(-0.01) | 76.96 | 0.1 | | 6 | 39(-5.5) | 50 | [2] | [-2] | [-0] | -75 | -273 | RG | 0 | Wait | | (-4) | -0 | 1 | -3 | 0 | -1.2,5 | 50 | | 18 | Apr/21 | 13 | 76.66 | 78.12 | 78.16(0.12) | 77.85(-0.19) | 76.96(-0.31) | 76.94 | 0.1 | | 6 | 45(-4.7) | 45 | [2] | [-6] | [-5] | -72 | -354 | DR | -0 | OpenShort | | (2) | -6 | 1 | -12 | -20 | -1,3 | 50 | | 19 | Apr/21 | 12 | 76.66 | 78.12 | 78.07(0.12) | 78(-0.13) | 77.2(-0.4) | 76.89 | 0.1 | | 6 | 50(-5.2) | 35 | [2] | [-7] | [-8] | -69 | -365 | DR | -0.2 | OpenShort | | (2) | -7 | 2 | -16 | -20 | -0.9,4 | 50 | | 20 | Apr/21 | 11 | 76.66 | 78.12 | 77.98(0.14) | 78.1(-0.28) | 77.51(-0.53) | 76.81 | 0.1 | | 6 | 55(-2.2) | 25 | [3] | [-11] | [-12] | -67 | -414 | DR | -0.5 | OpenShort | | (2) | -10 | -9 | -25 | -20 | -0.8,3 | 50 | | | | |
| 21 | Apr/21 | 10 | 76.66 | 78.12 | 77.87(0.1) | 78.32(-0.18) | 77.92(-0.49) | 77.17 | 0.2 | | 6 | 57(-2.8) | 30 | [2] | [-9] | [-8] | -37 | -306 | DR | -0.5 | OpenShort | | (3) | -9 | 4 | -25 | -20 | -0.4,23 | 50 | | 22 | Apr/21 | 9 | 76.66 | 78.12 | 77.79(0.1) | 78.46(-0.25) | 78.31(-0.54) | 77 | 0.1 | | 6 | 60(-2.1) | 10 | [2] | [-11] | [-19] | -20 | -332 | DR | -0.8 | OpenShort? | | (2) | -10 | -26 | -24 | -20 | -0.5,43 | 50 | | 23 | Apr/20 | 15 | 75.8 | 78.2 | 77.71(0.17) | 78.66(-0.08) | 78.74(-0.08) | 78.11 | 0.5 | | 7 | 62(26.3) | 40 | [3] | [0] | [-8] | 7 | -139 | DR | -0.4 | OpenShort? | | (4) | -1 | -8 | -16 | -20 | 0.2,52 | 50 | | 24 | Apr/20 | 14 | 75.8 | 78.2 | 77.58(0.17) | 78.73(-0.01) | 78.8(0.14) | 78.45 | 0.5 | | 7 | 36(-0.3) | 35 | [3] | [5] | [-5] | 39 | -25 | CR | -0.2 | HoldShort | | (4) | 3 | -10 | -4 | -15 | 0.5,76 | 50 | | 25 | Apr/20 | 13 | 75.8 | 78.2 | 77.45(0.19) | 78.74(-0.02) | 78.69(-0.03) | 78.87 | 0.6 | | 7 | 36(0.2) | 45 | [3] | [2] | [-0] | 52 | -9 | UT | 0.1 | OpenLong | | (4) | -1 | -6 | 3 | 11 | 0.8,82 | 50 | | | | |
| 26 | Apr/20 | 12 | 75.8 | 78.2 | 77.3(0.2) | 78.76(-0.1) | 78.71(0.11) | 79.11 | 0.7 | | 7 | 36(0.6) | 50 | [4] | [4] | [5] | 54 | 63 | UT | 0.2 | OpenLong | | (4) | 2 | -1 | 6 | 20 | 1,79 | 50 | | 27 | Apr/20 | 11 | 75.8 | 78.2 | 77.15(0.21) | 78.84(0.48) | 78.62(0.05) | 79.15 | 0.7 | | 7 | 35(0.9) | 45 | [4] | [8] | [-1] | 52 | 66 | CR | 0.3 | HoldShort | | (4) | 1 | 17 | -3 | -20 | 1.2,72 | 50 | | 28 | Apr/20 | 10 | 75.8 | 78.2 | 76.99(0.17) | 78.47(0.43) | 78.58(-0.09) | 78.43 | 0.5 | | 7 | 34(0.7) | 40 | [3] | [5] | [-4] | 44 | 2 | CR | -0.1 | HoldShort | | (3) | -2 | 12 | -5 | -20 | 0.9,71 | 50 | | 29 | Apr/20 | 9 | 75.8 | 78.2 | 76.86(0.09) | 78.13(0.36) | 78.65(-0.17) | 77.91 | 0.4 | | 7 | 33(0.3) | 5 | [2] | [2] | [-17] | 37 | 11 | CR | -0.4 | HoldShort? | | (3) | -3 | -25 | -8 | -20 | 0.6,72 | 50 | | 30 | Apr/17 | 15 | 75.19 | 77.6 | 76.79(0.11) | 77.85(0.54) | 78.79(-0.01) | 78.97 | 0.7 | | 6 | 33(2.2) | 35 | [2] | [6] | [2] | 62 | 167 | UT | 0.1 | OpenLong? | | (3) | -0 | 8 | 2 | -9 | 1.3,79 | 58 | | | | |
| 31 | Apr/17 | 14 | 75.19 | 77.6 | 76.71(-0.05) | 77.43(0.4) | 78.8(-0.33) | 78.64 | 0.6 | | 6 | 31(-1.1) | 10 | [-1] | [-1] | [-0] | 58 | 218 | RG | -0.1 | Wait | | (2) | -6 | -7 | 0 | 20 | 1.2,78 | 58 | | 32 | Apr/17 | 13 | 75.19 | 77.6 | 76.75(-0.04) | 77.12(0.46) | 79.06(0.9) | 78.94 | 0.7 | | 6 | 32(-0.9) | 45 | [-1] | [21] | [7] | 60 | 549 | UR | -0.1 | SmallShort | | (-1) | 16 | 3 | 6 | 20 | 1.3,77 | 58 | | 33 | Apr/17 | 12 | 75.19 | 77.6 | 76.78(-0.07) | 76.77(0.44) | 78.35(0.95) | 78.81 | 0.7 | | 6 | 33(-1.3) | 45 | [-1] | [22] | [11] | 56 | 562 | UR | 0.3 | SmallShort | | (-1) | 17 | 5 | 9 | 20 | 1.1,78 | 58 | | 34 | Apr/17 | 11 | 75.19 | 77.6 | 76.83(-0.09) | 76.43(0.36) | 77.61(0.9) | 78.58 | 0.6 | | 6 | 34(-0.6) | 45 | [-2] | [20] | [12] | 58 | 537 | UR | 0.5 | SmallShort | | (-2) | 16 | -11 | 38 | 20 | 0.9,85 | 58 | | 35 | Apr/17 | 10 | 75.19 | 77.6 | 76.9(-0.01) | 76.16(0.41) | 76.91(1.12) | 79.03 | 0.7 | | 6 | 35(-2) | 50 | [-0] | [25] | [13] | 43 | 560 | UR | 1.1 | SmallShort | | (-1) | 20 | -22 | 38 | 20 | 1.1,65 | 58 | | | | |
| 36 | Apr/17 | 9 | 75.19 | 77.6 | 76.91(-0.04) | 75.85(0.53) | 76.06(1.17) | 79.97 | 0.9 | | 6 | 37(-1) | 50 | [-1] | [27] | [65] | 28 | 723 | UR | 2 | SmallShort? | | (1) | 21 | 113 | 35 | 20 | 1.5,40 | 58 | | 37 | Apr/16 | 15 | 74.84 | 77.06 | 76.94(-0.34) | 75.45(-0.08) | 76.06(0) | 75.38 | 0.1 | | 5 | 38(0) | 15 | [-6] | [-2] | [5] | -57 | 129 | RG | 0.1 | Wait? | | (-7) | 0 | 7 | 9 | 15 | -0.8,13 | 48 | | 38 | Apr/16 | 14 | 74.84 | 77.06 | 77.2(-0.22) | 75.51(-0.09) | 75.18(-0.1) | 75.1 | 0 | | 5 | 38(1) | 15 | [-4] | [-3] | [-1] | -70 | -76 | RG | -0 | Wait | | (-7) | -2 | 0 | 3 | -17 | -1,5 | 48 | | 39 | Apr/16 | 13 | 74.84 | 77.06 | 77.37(-0.19) | 75.58(-0.2) | 75.25(-0.19) | 75.09 | 0 | | 5 | 37(1.2) | 20 | [-3] | [-5] | [3] | -76 | -150 | RG | -0.1 | Wait | | (-4) | -3 | 8 | 3 | -7 | -1.2,4 | 48 | | 40 | Apr/16 | 12 | 74.84 | 77.06 | 77.51(-0.2) | 75.73(-0.34) | 75.4(-0.31) | 74.75 | -0 | | 5 | 36(1.9) | -0 | [-4] | [-9] | [-8] | -83 | -241 | RG | -0.3 | Wait | | (-4) | -6 | -20 | 0 | -19 | -1.4,2 | 48 | | | | |
| 41 | Apr/16 | 11 | 74.84 | 77.06 | 77.66(-0.16) | 75.99(-0.51) | 75.63(-0.12) | 75.58 | 0.1 | | 5 | 34(1.1) | 30 | [-3] | [-7] | [8] | -78 | -141 | RG | -0 | Wait | | (-3) | -2 | 5 | 2 | 20 | -1.2,2 | 48 | | 42 | Apr/16 | 10 | 74.84 | 77.06 | 77.79(-0.11) | 76.38(-0.55) | 75.72(-0.15) | 75.37 | 0.1 | | 5 | 33(1.5) | 25 | [-2] | [-7] | [0] | -85 | -240 | RG | -0.2 | Wait | | (-3) | -3 | -2 | -2 | 17 | -1.4,0 | 48 | | 43 | Apr/16 | 9 | 74.84 | 77.06 | 77.87(-0.13) | 76.8(-0.55) | 75.84(-0.09) | 75.47 | 0.1 | | 5 | 31(1.5) | 15 | [-2] | [-6] | [-3] | -84 | -208 | RG | -0.2 | Wait? | | (-2) | -2 | -8 | -1 | -5 | -1.4,1 | 48 | | 44 | Apr/15 | 15 | 74.52 | 76.84 | 77.97(-0.18) | 77.23(-0.53) | 75.91(-0.21) | 75.81 | 0.2 | | 4 | 30(-0.7) | 0 | [-3] | [-10] | [-2] | -83 | -156 | RG | -0.1 | Wait? | | (-2) | -4 | -3 | 0 | -11 | -1.4,2 | 53 | | 45 | Apr/15 | 14 | 74.52 | 76.84 | 78.11(-0.35) | 77.64(-0.42) | 76.07(-0.35) | 75.94 | 0.3 | | 4 | 30(-2.3) | -25 | [-6] | [-12] | [-6] | -80 | -26 | DT | -0.1 | HoldShort | | (-3) | -6 | -2 | 3 | -20 | -1.3,3 | 53 | | | | |
| 46 | Apr/15 | 13 | 74.52 | 76.84 | 78.38(-0.41) | 77.97(-0.58) | 76.34(-0.91) | 76.03 | 0.3 | | 4 | 33(-3.7) | -35 | [-7] | [-24] | [-5] | -81 | -122 | DT | -0.2 | HoldShort | | (-7) | -16 | 2 | -6 | -20 | -1.3,2 | 53 | | 47 | Apr/15 | 12 | 74.52 | 76.84 | 78.7(-0.49) | 78.43(-0.6) | 77.04(-0.93) | 75.94 | 0.3 | | 4 | 36(-1.8) | -50 | [-9] | [-25] | [-9] | -84 | -102 | DT | -0.5 | HoldShort | | (-8) | -17 | 3 | -14 | -20 | -1.4,1 | 53 | | 48 | Apr/15 | 11 | 74.52 | 76.84 | 79.09(-0.47) | 78.9(-0.33) | 77.77(-0.99) | 75.83 | 0.2 | | 4 | 38(-0.1) | -50 | [-9] | [-23] | [-28] | -88 | -195 | DT | -0.9 | HoldShort | | (-10) | -18 | -19 | -29 | -20 | -1.6,2 | 53 | | 49 | Apr/15 | 10 | 74.52 | 76.84 | 79.47(-0.41) | 79.16(-0.17) | 78.55(-0.82) | 76.63 | 0.4 | | 4 | 38(-1.9) | -50 | [-7] | [-18] | [-23] | -63 | -161 | DT | -0.9 | OpenShort | | (-8) | -15 | -16 | -21 | -20 | -1.3,20 | 53 | | 50 | Apr/15 | 9 | 74.52 | 76.84 | 79.79(-0.44) | 79.29(-0.07) | 79.2(-0.49) | 77.28 | 0.5 | | 4 | 40(-0.2) | -50 | [-8] | [-12] | [-33] | -42 | -3 | DT | -0.9 | OpenShort? | | (-7) | -9 | -52 | -14 | -20 | -1.1,36 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|