ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 24, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $8.4200 One month high (close): $13.2300

ERX Daily Change: 0.53% Daily StdDev 15.09% ERX EMA_5_Trend: 0.73% 10Minute StdDev: $0.4869

Latest Price : $13.22(0.53%)

Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.3) Fri. Apr 24, 2020($0.3) Thu. Apr 23, 2020($0.5) Wed. Apr 22, 2020($0.4) Tue. Apr 21, 2020($0.4) Mon. Apr 20, 2020($0.4) Fri. Apr 17, 2020($0.7)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2

Sample size 24 Avg positive next hour return: 1.3%(71%) Avg negative next hour return: -1.65%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 24, 2020
1	Apr/24	14	11.51	12.29	12.93(0.61)	13.25(-0.14)	13.16(-0.51)	13.36	1.3	4	37(-4.4)	45	[4]	[-2]	[9]	33	-382	RG	0.4	Wait	(3)	-3	11	-2	20	0.8,63	68
Daily Trend: % Up Forces: Down Forces: 13.25(hourly_sma_10 -0.82%) Support Levels: 12.93(hourly_sma_20 -3.22%) 12.29(daily_ema_10 -8.01%) 11.51(daily_ema_20 -13.85%) Resistance Levels:

2	Apr/24	13	11.51	12.29	12.85(0.63)	13.27(-0.16)	13.23(-0.11)	13.14	1.1	4	41(-4.2)	30	[4]	[0]	[-1]	18	-410	DR	-0.2	OpenShort	(4)	-1	7	-13	-15	0.5,55	68
3	Apr/24	12	11.51	12.29	12.77(0.63)	13.29(-0.01)	13.24(-0.33)	13	1	4	45(-3.2)	15	[4]	[-1]	[-17]	17	-517	DR	-0.4	OpenShort	(4)	-2	-1	-20	-20	0.3,59	68
4	Apr/24	11	11.51	12.29	12.69(0.61)	13.29(0.45)	13.28(-0.28)	13.01	1	4	49(-2.1)	-15	[4]	[1]	[-26]	38	-404	CR	-0.4	HoldShort	(5)	-2	-15	-7	-20	0.5,75	68
5	Apr/24	10	11.51	12.29	12.61(0.67)	13.23(0.73)	13.32(-0.15)	13.29	1.2	4	51(-0.1)	10	[4]	[3]	[-15]	58	-142	CR	-0	HoldShort	(5)	-1	-21	-3	-20	0.9,85	68

6	Apr/24	9	11.51	12.29	12.53(0.82)	13.13(1.1)	13.34(0.24)	13.7	1.5	4	51(1.7)	50	[5]	[7]	[14]	78	203	UT	0.5	OpenLong?	(7)	2	24	1	20	1.6,88	68
7	Apr/23	15	11.42	12.24	12.43(0.71)	12.99(0.8)	13.31(-0.22)	13.23	1.3	5	49(-0.8)	20	[5]	[3]	[-5]	59	-102	CR	-0.1	HoldShort?	(4)	-2	2	-12	-20	1.1,81	66
8	Apr/23	14	11.42	12.24	12.34(0.51)	12.89(0.73)	13.34(0.31)	13.19	1.3	5	50(1.8)	20	[3]	[6]	[-0]	66	269	UT	-0.2	OpenLong	(5)	2	1	-15	20	1.2,86	66
9	Apr/23	13	11.42	12.24	12.28(0.52)	12.8(0.74)	13.3(1.19)	13.18	1.3	5	48(2.3)	25	[3]	[12]	[-0]	75	526	UT	-0.2	OpenLong	(4)	8	-12	-12	20	1.3,92	66
10	Apr/23	12	11.42	12.24	12.22(0.47)	12.71(0.76)	13.14(1.63)	13.41	1.4	5	46(3.7)	50	[3]	[15]	[14]	96	912	UT	0.4	OpenLong	(5)	11	-7	0	20	1.9,98	66

11	Apr/23	11	11.42	12.24	12.16(0.39)	12.61(1.41)	12.93(2.09)	13.54	1.5	5	42(5.3)	50	[3]	[20]	[21]	110	1261	UT	1	HoldLong	(3)	14	8	17	20	2.4,100	66
12	Apr/23	10	11.42	12.24	12.11(0.29)	12.43(1.5)	12.67(1.88)	13.38	1.4	5	37(5.8)	50	[2]	[18]	[29]	110	1225	UT	1.4	HoldLong	(2)	13	21	21	20	2.5,97	66
13	Apr/23	9	11.42	12.24	12.07(0.26)	12.25(1.33)	12.44(1.18)	12.99	1.1	5	31(3.4)	50	[2]	[13]	[25]	96	804	UT	1.3	OpenLong?	(1)	8	32	20	20	2.1,93	66
14	Apr/22	15	11.24	12.23	12.04(0.25)	12.09(0.79)	12.29(0.18)	12.41	0.8	6	28(-0.3)	40	[2]	[5]	[5]	59	106	UT	0.3	OpenLong?	(1)	1	4	7	20	1,84	71
15	Apr/22	14	11.24	12.23	12.01(-0.05)	12(0.69)	12.27(-0.23)	12.33	0.8	6	28(0.3)	25	[-0]	[1]	[7]	48	256	UR	0.2	SmallShort	(2)	-2	6	0	20	0.8,78	71

16	Apr/22	13	11.24	12.23	12.02(0.06)	11.92(0.44)	12.3(0.8)	12.22	0.7	6	28(-0.3)	50	[0]	[8]	[7]	36	301	UT	-0.2	OpenLong	(-1)	5	-1	2	20	0.5,73	71
17	Apr/22	12	11.24	12.23	12.01(-0.07)	11.87(0.62)	12.2(1.18)	12.23	0.7	6	28(0)	40	[-1]	[10]	[5]	39	543	UR	0.1	SmallShort	(1)	8	-3	5	20	0.6,74	71
18	Apr/22	11	11.24	12.23	12.02(0.02)	11.8(0.35)	12.06(1.48)	12.28	0.8	6	28(0.2)	50	[0]	[12]	[24]	48	568	UT	0.6	OpenLong	(-1)	10	1	34	20	0.7,80	71
19	Apr/22	10	11.24	12.23	12.02(0.18)	11.76(0.27)	11.88(1.33)	12.27	0.7	6	28(-0.3)	50	[1]	[11]	[19]	31	356	UT	1	OpenLong	(1)	9	-12	35	20	0.7,63	71
20	Apr/22	9	11.24	12.23	12(0.37)	11.73(0.16)	11.72(1.59)	12.49	0.9	6	28(0.7)	50	[3]	[12]	[57]	25	439	UT	2	OpenLong?	(2)	11	44	32	20	1.3,42	71

21	Apr/21	15	11.05	12.16	11.96(0.1)	11.71(-0.69)	11.54(0.05)	11.74	0.5	7	27(-4.1)	50	[1]	[-1]	[20]	-53	-267	RG	0.5	Wait?	(0)	0	14	2	20	-0.6,12	62
22	Apr/21	14	11.05	12.16	11.95(0.37)	11.79(-0.94)	11.53(-0.05)	11.5	0.3	7	31(-4.4)	50	[3]	[-2]	[1]	-73	-758	RG	-0.1	Wait	(0)	-0	5	-7	0	-1,2	62
23	Apr/21	13	11.05	12.16	11.91(0.36)	11.9(-0.73)	11.54(-0.81)	11.41	0.2	7	36(-3.8)	30	[2]	[-7]	[-14]	-72	-972	DR	-0.2	OpenShort	(2)	-5	-4	-16	-20	-0.9,1	62
24	Apr/21	12	11.05	12.16	11.87(0.39)	11.99(-0.29)	11.63(-0.87)	11.47	0.3	7	40(-3)	20	[3]	[-5]	[-23]	-60	-936	DR	-0.3	OpenShort	(2)	-6	-5	-15	-20	-0.7,8	62
25	Apr/21	11	11.05	12.16	11.82(0.34)	12.02(-0.78)	11.73(-1.3)	11.56	0.3	7	43(-2.1)	10	[2]	[-10]	[-18]	-52	-873	DR	-0.3	OpenShort	(3)	-9	-10	-24	-20	-0.4,8	62

26	Apr/21	10	11.05	12.16	11.78(0.39)	12.11(-0.38)	11.88(-1.4)	11.73	0.5	7	45(-1.8)	20	[3]	[-9]	[-13]	-25	-753	DR	-0.2	OpenShort	(4)	-9	13	-23	-20	-0.1,28	62
27	Apr/21	9	11.05	12.16	11.73(0.25)	12.16(-0.67)	12.05(-1.78)	11.51	0.3	7	47(-0.7)	-5	[2]	[-13]	[-30]	-14	-873	DR	-0.8	OpenShort?	(2)	-12	-23	-28	-20	-0.3,44	62
28	Apr/20	15	10.79	12.13	11.7(0.34)	12.24(-0.29)	12.27(-0.58)	11.91	0.6	8	47(8.9)	25	[2]	[-3]	[-15]	19	-299	DR	-0.5	OpenShort?	(4)	-4	-3	-21	-20	0.3,61	65
29	Apr/20	14	10.79	12.13	11.66(0.17)	12.28(0.08)	12.34(0.18)	11.96	0.6	8	38(0)	10	[1]	[3]	[-23]	43	144	CR	-0.5	HoldShort	(2)	1	-20	-11	-20	0.4,83	65
30	Apr/20	13	10.79	12.13	11.64(0.43)	12.27(0.57)	12.32(-0.19)	12.32	0.8	8	38(0.6)	25	[3]	[3]	[-11]	69	115	CR	0	HoldShort	(2)	-1	-13	0	-20	1,94	65

31	Apr/20	12	10.79	12.13	11.59(0.6)	12.2(0.79)	12.34(0.62)	12.55	1	8	38(1.4)	50	[4]	[9]	[3]	81	394	UT	0.3	OpenLong	(4)	4	-3	9	20	1.4,96	65
32	Apr/20	11	10.79	12.13	11.52(0.71)	12.1(1.61)	12.26(0.37)	12.61	1	8	36(2.1)	50	[5]	[10]	[1]	76	355	UT	0.5	OpenLong	(5)	3	19	-6	-20	1.6,86	65
33	Apr/20	10	10.79	12.13	11.44(0.62)	11.91(1.39)	12.26(0)	12.27	0.8	8	34(1.5)	50	[4]	[7]	[4]	69	134	UT	0.1	OpenLong	(4)	0	25	-4	-20	1.3,86	65
34	Apr/20	9	10.79	12.13	11.37(0.31)	11.75(1.09)	12.21(-0.1)	11.84	0.6	8	33(0.6)	-5	[2]	[5]	[-27]	55	76	CR	-0.6	HoldShort?	(3)	-1	-34	-12	-20	0.8,85	65
35	Apr/17	15	10.57	11.96	11.34(0.52)	11.62(1.52)	12.22(1.34)	12.45	1	9	32(0.5)	50	[4]	[17]	[18]	94	790	UT	0.4	HoldLong?	(4)	9	17	4	20	1.9,96	69

36	Apr/17	14	10.57	11.96	11.28(-0.26)	11.45(1.22)	12.06(0.97)	12.15	0.8	9	32(-2.4)	50	[-2]	[12]	[13]	81	1250	UR	0.1	SmallShort	(3)	6	-12	4	20	1.4,96	69
37	Apr/17	13	10.57	11.96	11.31(-0.16)	11.31(1.35)	11.94(2.9)	12.36	0.9	9	34(-1.4)	50	[-1]	[25]	[31]	90	1787	UR	0.6	SmallShort	(-1)	19	6	22	20	1.6,100	69
38	Apr/17	12	10.57	11.96	11.33(-0.18)	11.16(1.04)	11.6(2.81)	12.25	0.9	9	35(-2.6)	50	[-1]	[23]	[48]	83	1667	UR	0.9	SmallShort	(-1)	19	20	31	20	1.3,100	69
39	Apr/17	11	10.57	11.96	11.35(-0.45)	11.04(0.26)	11.28(2.32)	11.9	0.7	9	38(-2.8)	50	[-3]	[17]	[49]	68	1468	UR	0.8	SmallShort	(-2)	15	16	47	20	0.7,100	69
40	Apr/17	10	10.57	11.96	11.4(-0.54)	11.01(0.27)	11.02(1.71)	11.63	0.5	9	41(-3.8)	50	[-4]	[13]	[34]	25	1130	UR	0.8	SmallShort	(-4)	11	2	34	20	0.3,67	69

41	Apr/17	9	10.57	11.96	11.46(-0.68)	10.98(0.38)	10.83(1.41)	11.59	0.5	9	45(-3.1)	50	[-5]	[11]	[50]	-10	1098	UR	0.9	SmallShort?	(-4)	9	61	23	20	0.2,35	69
42	Apr/16	15	10.28	11.71	11.54(-1.01)	10.94(-0.27)	10.68(-0.33)	10.65	0.2	8	48(1.3)	0	[-7]	[-4]	[-7]	-73	131	RG	-0	Wait?	(-8)	-2	0	3	-20	-1,2	49
43	Apr/16	14	10.28	11.71	11.66(-0.91)	10.97(-0.21)	10.72(-0.8)	10.65	0.2	8	46(0.2)	-5	[-6]	[-7]	[-14]	-77	-173	RG	-0.1	Wait	(-7)	-5	3	1	-20	-1.1,1	49
44	Apr/16	13	10.28	11.71	11.77(-0.91)	10.99(-0.52)	10.81(-1.71)	10.61	0.2	8	46(0.9)	-5	[-6]	[-14]	[-14]	-80	-525	RG	-0.2	Wait	(-7)	-12	-5	-2	-20	-1.2,0	49
45	Apr/16	12	10.28	11.71	11.88(-0.86)	11.05(-0.59)	11(-1.14)	10.68	0.2	8	45(1.1)	10	[-6]	[-10]	[-9]	-83	-443	RG	-0.4	Wait	(-6)	-8	-8	-7	-20	-1.3,0	49

46	Apr/16	11	10.28	11.71	11.98(-0.9)	11.12(-1.66)	11.13(-0.6)	10.81	0.3	8	44(1.5)	40	[-6]	[-10]	[9]	-80	-238	RG	-0.4	Wait	(-6)	-4	-2	-9	20	-1.3,3	49
47	Apr/16	10	10.28	11.71	12.09(-0.78)	11.31(-1.62)	11.2(-0.2)	10.84	0.3	8	43(1.3)	35	[-5]	[-7]	[1]	-75	-304	RG	-0.4	Wait	(-6)	-1	-16	-1	20	-1.5,13	49
48	Apr/16	9	10.28	11.71	12.19(-0.77)	11.5(-1.35)	11.22(0.36)	11.1	0.4	8	41(1.2)	25	[-5]	[-2]	[-8]	-63	-48	RG	-0.1	Wait?	(-5)	2	-27	-21	20	-1.3,20	49
49	Apr/15	15	10.08	11.57	12.28(-0.62)	11.66(-1.11)	11.18(0.75)	11.56	0.7	7	40(3.8)	50	[-4]	[1]	[18]	-53	209	UR	0.5	SmallShort?	(-5)	5	15	-18	20	-0.9,20	62
50	Apr/15	14	10.08	11.57	12.36(-0.58)	11.79(-1.27)	11.1(-0.04)	11.32	0.6	7	36(1.6)	25	[-4]	[-5]	[0]	-72	-288	RG	0.3	Wait	(-5)	-0	10	-24	10	-1.3,11	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI