|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 24, 2020 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $52.1500 One month high (close): $69.7900
EQR Daily Change: 0.28% Daily StdDev 4.69% EQR EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $63.99(0.28%) | Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0) Fri. Apr 17, 2020($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/24 | 12 | 63.56 | 65.86 | 64.5(-0.11) | 63.88(-0.37) | 63.15(-0.34) | 62.73 | -0.2 | | 5 | 22(2) | 5 | [-2] | [-13] | [-9] | -90 | -249 | RG | -0.5 | Wait | | (-3) | -7 | -18 | 7 | -20 | -1.9,8 | 67 | Sample size 50 Avg positive next hour return: 0.93%(42%) Avg negative next hour return: -1.69%(58%)
Daily Trend: %
Up Forces: 63.56(daily_ema_20 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 63.88(hourly_sma_10 1.83%) 64.5(hourly_sma_20 2.82%) 65.86(weak_daily_ema_10 4.99%)
|
| | | 2 | Apr/24 | 11 | 63.56 | 65.86 | 64.57(-0.08) | 64.12(-0.36) | 63.37(-0.25) | 63.22 | -0.1 | | 5 | 20(1) | 20 | [-2] | [-11] | [-1] | -82 | -193 | RG | -0.2 | Wait | | (-2) | -5 | 3 | 2 | -20 | -1.6,8 | 67 | | 3 | Apr/24 | 10 | 63.56 | 65.86 | 64.62(-0.06) | 64.35(-0.36) | 63.53(-0.48) | 63.15 | -0.1 | | 5 | 19(1.5) | 20 | [-1] | [-15] | [-2] | -92 | -285 | RG | -0.5 | Wait | | (-2) | -10 | 11 | -5 | -20 | -1.8,3 | 67 | | 4 | Apr/24 | 9 | 63.56 | 65.86 | 64.66(-0.13) | 64.58(-0.4) | 63.83(-0.78) | 62.86 | -0.2 | | 5 | 18(2.8) | -25 | [-3] | [-23] | [-24] | -110 | -340 | DT | -1.3 | HoldShort? | | (-2) | -17 | -35 | -22 | -20 | -2.4,0 | 67 | | 5 | Apr/23 | 15 | 63.34 | 66.39 | 64.74(-0.08) | 64.84(-0.28) | 64.33(-0.42) | 63.81 | 0.1 | | 9 | 15(-0.1) | 25 | [-2] | [-12] | [-9] | -88 | -165 | RG | -0.8 | SmallLong? | | (-1) | -9 | 0 | -30 | -20 | -1.5,0 | 67 | | | | |
| 6 | Apr/23 | 14 | 63.34 | 66.39 | 64.79(-0.17) | 65.02(-0.26) | 64.6(-0.41) | 63.8 | 0.1 | | 9 | 15(-1.1) | 5 | [-4] | [-12] | [-15] | -78 | -91 | RG | -1.3 | SmallLong | | (-2) | -9 | -9 | -36 | -20 | -1.6,12 | 67 | | 7 | Apr/23 | 13 | 63.34 | 66.39 | 64.9(-0.2) | 65.19(-0.16) | 64.87(-0.47) | 64.04 | 0.2 | | 9 | 16(-2.7) | -10 | [-4] | [-13] | [-18] | -44 | -54 | DT | -1.2 | OpenShort | | (-4) | -10 | -23 | -22 | -20 | -1.3,39 | 67 | | 8 | Apr/23 | 12 | 63.34 | 66.39 | 65.03(-0.19) | 65.3(-0.06) | 65.18(-0.23) | 64.67 | 0.3 | | 9 | 19(-3.6) | -5 | [-4] | [-6] | [-13] | 3 | 63 | RG | -0.6 | Wait | | (-4) | -5 | -24 | -4 | -20 | -0.4,63 | 67 | | 9 | Apr/23 | 11 | 63.34 | 66.39 | 65.16(-0.17) | 65.34(0.19) | 65.33(-0.04) | 65.34 | 0.5 | | 9 | 22(-3.1) | 25 | [-4] | [0] | [-0] | 29 | 175 | RG | 0 | Wait | | (-4) | -1 | 6 | 4 | -20 | 0.2,74 | 67 | | 10 | Apr/23 | 10 | 63.34 | 66.39 | 65.27(-0.2) | 65.22(0.15) | 65.36(-0.13) | 65.18 | 0.4 | | 9 | 25(-2.4) | 15 | [-4] | [-2] | [-1] | 22 | 143 | RG | -0.2 | Wait | | (-5) | -3 | 2 | 7 | -20 | -0.1,74 | 67 | | | | |
| 11 | Apr/23 | 9 | 63.34 | 66.39 | 65.4(-0.2) | 65.12(0.14) | 65.44(-0.1) | 65.12 | 0.4 | | 9 | 28(-3.1) | 5 | [-4] | [-2] | [-7] | 14 | 122 | RG | -0.3 | Wait? | | (-5) | -2 | -16 | 7 | -20 | -0.2,69 | 67 | | 12 | Apr/22 | 15 | 62.92 | 66.58 | 65.53(-0.2) | 65.03(0.22) | 65.51(0.14) | 65.58 | 0.6 | | 12 | 31(-2) | 40 | [-4] | [6] | [5] | 17 | 227 | UR | 0.1 | SmallShort? | | (-4) | 3 | 5 | 11 | 14 | 0,67 | 62 | | 13 | Apr/22 | 14 | 62.92 | 66.58 | 65.66(-0.3) | 64.89(0.23) | 65.42(0.12) | 65.43 | 0.5 | | 12 | 33(-1.6) | 25 | [-6] | [5] | [2] | 2 | 262 | UR | 0 | SmallShort | | (-5) | 3 | -1 | 10 | 14 | -0.1,54 | 62 | | 14 | Apr/22 | 13 | 62.92 | 66.58 | 65.86(-0.21) | 64.74(0.15) | 65.34(0.39) | 65.47 | 0.5 | | 12 | 34(-1.5) | 45 | [-5] | [11] | [4] | -8 | 221 | UR | 0.1 | SmallShort | | (-7) | 8 | -5 | 13 | 20 | -0.2,47 | 62 | | 15 | Apr/22 | 12 | 62.92 | 66.58 | 66(-0.2) | 64.64(0.12) | 65.08(0.43) | 65.62 | 0.6 | | 12 | 36(-1.7) | 50 | [-4] | [11] | [11] | -15 | 221 | UR | 0.3 | SmallShort | | (-5) | 9 | 7 | 14 | 20 | -0.2,40 | 62 | | | | |
| 16 | Apr/22 | 11 | 62.92 | 66.58 | 66.13(-0.25) | 64.56(-0.09) | 64.8(0.38) | 65.44 | 0.5 | | 12 | 38(-0.8) | 50 | [-5] | [8] | [15] | -29 | 210 | UR | 0.4 | SmallShort | | (-5) | 8 | 11 | 17 | 20 | -0.4,31 | 62 | | 17 | Apr/22 | 10 | 62.92 | 66.58 | 66.29(-0.24) | 64.62(-0.21) | 64.55(0.3) | 65.13 | 0.5 | | 12 | 38(-0.2) | 50 | [-5] | [5] | [11] | -46 | 115 | UR | 0.3 | SmallShort | | (-6) | 6 | 2 | 13 | 20 | -0.6,19 | 62 | | 18 | Apr/22 | 9 | 62.92 | 66.58 | 66.45(-0.22) | 64.76(-0.33) | 64.36(0.34) | 65.07 | 0.5 | | 12 | 39(0.2) | 50 | [-5] | [4] | [21] | -58 | 66 | UR | 0.4 | SmallShort? | | (-6) | 7 | 33 | 10 | 20 | -0.8,12 | 62 | | 19 | Apr/21 | 15 | 62.28 | 66.15 | 66.59(-0.29) | 64.97(-0.54) | 64.14(-0.09) | 64.17 | 0.4 | | 12 | 38(4.5) | 25 | [-6] | [-8] | [3] | -79 | -118 | RG | 0 | Wait? | | (-7) | -2 | -1 | 4 | 20 | -1.3,4 | 54 | | 20 | Apr/21 | 14 | 62.28 | 66.15 | 66.78(-0.07) | 65.32(-0.55) | 64.2(-0.2) | 64.2 | 0.4 | | 12 | 34(1.2) | 45 | [-2] | [-9] | [-0] | -84 | -373 | RG | 0 | Wait | | (-7) | -4 | 0 | 5 | -13 | -1.5,4 | 54 | | | | |
| 21 | Apr/21 | 13 | 62.28 | 66.15 | 66.83(-0.08) | 65.68(-0.53) | 64.33(-0.55) | 64.2 | 0.4 | | 12 | 33(1.2) | 35 | [-2] | [-16] | [-3] | -88 | -445 | RG | -0.1 | Wait | | (-2) | -12 | 2 | -1 | -20 | -1.6,2 | 54 | | 22 | Apr/21 | 12 | 62.28 | 66.15 | 66.88(-0.09) | 66.03(-0.62) | 64.68(-0.74) | 64.14 | 0.4 | | 12 | 32(1) | 35 | [-2] | [-21] | [-6] | -92 | -499 | RG | -0.3 | Wait | | (-2) | -16 | 5 | -7 | -20 | -1.7,1 | 54 | | 23 | Apr/21 | 11 | 62.28 | 66.15 | 66.94(-0.07) | 66.44(-0.8) | 65.16(-0.98) | 63.99 | 0.3 | | 12 | 31(2.1) | 20 | [-2] | [-28] | [-16] | -98 | -601 | RG | -0.7 | Wait | | (-2) | -21 | -17 | -18 | -20 | -1.9,0 | 54 | | 24 | Apr/21 | 10 | 62.28 | 66.15 | 66.99(-0.08) | 66.98(-0.56) | 65.81(-0.96) | 64.47 | 0.4 | | 12 | 28(0.9) | 5 | [-2] | [-26] | [-20] | -86 | -529 | RG | -0.9 | SmallLong | | (-1) | -21 | -13 | -25 | -20 | -1.7,7 | 54 | | 25 | Apr/21 | 9 | 62.28 | 66.15 | 67.04(-0.03) | 67.36(-0.51) | 66.45(-0.87) | 64.83 | 0.5 | | 12 | 28(0.9) | 10 | [-1] | [-23] | [-31] | -72 | -504 | RG | -1.1 | SmallLong? | | (-1) | -19 | -41 | -28 | -20 | -1.6,18 | 54 | | | | |
| 26 | Apr/20 | 15 | 61.7 | 65.87 | 67.06(0.03) | 67.7(-0.39) | 67.03(-0.51) | 65.99 | 0.8 | | 14 | 27(2.1) | 25 | [1] | [-12] | [-18] | -43 | -300 | DR | -0.8 | OpenShort? | | (1) | -11 | -20 | -23 | -20 | -0.8,27 | 55 | | 27 | Apr/20 | 14 | 61.7 | 65.87 | 67.04(0.06) | 67.97(-0.25) | 67.37(-0.52) | 66.54 | 0.9 | | 14 | 25(-0.3) | 15 | [1] | [-10] | [-18] | -12 | -244 | DR | -0.6 | OpenShort | | (2) | -11 | -24 | -15 | -20 | -0.4,48 | 55 | | 28 | Apr/20 | 13 | 61.7 | 65.87 | 67(0.09) | 68.14(-0.11) | 67.72(-0.62) | 67.21 | 1 | | 14 | 25(-0.3) | 30 | [2] | [-11] | [-13] | 11 | -191 | DR | -0.4 | OpenShort | | (3) | -13 | -16 | -12 | -20 | 0.1,58 | 55 | | 29 | Apr/20 | 12 | 61.7 | 65.87 | 66.94(0.13) | 68.22(-0.02) | 68.15(-0.16) | 67.68 | 1.1 | | 14 | 25(-0.2) | 50 | [3] | [0] | [-7] | 25 | -47 | DR | -0.3 | OpenShort | | (3) | -3 | -2 | -15 | -20 | 0.5,62 | 55 | | 30 | Apr/20 | 11 | 61.7 | 65.87 | 66.85(0.15) | 68.24(0.39) | 68.26(-0.17) | 67.73 | 1.1 | | 14 | 25(-0.1) | 45 | [3] | [5] | [-14] | 32 | -44 | CR | -0.4 | HoldShort | | (3) | -4 | 1 | -21 | -20 | 0.6,67 | 55 | | | | |
| 31 | Apr/20 | 10 | 61.7 | 65.87 | 66.75(0.16) | 67.98(0.36) | 68.38(-0.27) | 67.7 | 1.1 | | 14 | 25(0.2) | 30 | [3] | [2] | [-16] | 48 | -68 | CR | -0.5 | HoldShort | | (4) | -6 | -20 | -10 | -20 | 0.7,80 | 55 | | 32 | Apr/20 | 9 | 61.7 | 65.87 | 66.64(0.16) | 67.74(0.45) | 68.38(0) | 68.28 | 1.2 | | 14 | 25(0.8) | 35 | [3] | [9] | [-16] | 69 | 105 | CR | -0.2 | HoldShort? | | (5) | 0 | -36 | -4 | -20 | 1.2,89 | 55 | | 33 | Apr/17 | 15 | 61.2 | 64.85 | 66.53(0.15) | 67.44(0.66) | 68.56(0.4) | 69.34 | 1.4 | | 14 | 24(0.8) | 50 | [3] | [21] | [17] | 94 | 373 | UT | 0.6 | HoldLong? | | (6) | 9 | 38 | 2 | 20 | 2,94 | 59 | | 34 | Apr/17 | 14 | 61.2 | 64.85 | 66.43(-0.05) | 67(0.4) | 68.29(0.11) | 68.25 | 1.2 | | 14 | 24(-0.7) | 45 | [-1] | [11] | [3] | 77 | 342 | UR | -0 | SmallShort | | (2) | 2 | -3 | -2 | 20 | 1.3,94 | 59 | | 35 | Apr/17 | 13 | 61.2 | 64.85 | 66.47(-0.03) | 66.73(0.47) | 68.21(0.94) | 68.33 | 1.2 | | 14 | 24(0) | 50 | [-1] | [30] | [4] | 80 | 522 | UR | 0.1 | SmallShort | | (-1) | 20 | -10 | 11 | 20 | 1.3,97 | 59 | | | | |
| 36 | Apr/17 | 12 | 61.2 | 64.85 | 66.49(0.02) | 66.42(0.46) | 67.58(0.99) | 68.62 | 1.3 | | 14 | 24(0.2) | 50 | [0] | [31] | [19] | 88 | 528 | UT | 0.7 | HoldLong | | (-1) | 21 | 12 | 25 | 20 | 1.5,100 | 59 | | 37 | Apr/17 | 11 | 61.2 | 64.85 | 66.48(-0.01) | 66.11(0.37) | 66.91(0.9) | 68.26 | 1.2 | | 14 | 24(-0.1) | 50 | [-0] | [28] | [24] | 83 | 487 | UR | 1 | SmallShort | | (0) | 19 | 10 | 50 | 20 | 1.3,100 | 59 | | 38 | Apr/17 | 10 | 61.2 | 64.85 | 66.49(-0.02) | 65.87(0.32) | 66.31(0.9) | 67.97 | 1.2 | | 14 | 24(-0.6) | 50 | [-0] | [27] | [20] | 46 | 445 | UR | 1.2 | SmallShort | | (-1) | 19 | 3 | 39 | 20 | 1.1,68 | 59 | | 39 | Apr/17 | 9 | 61.2 | 64.85 | 66.51(-0.04) | 65.66(0.29) | 65.72(0.71) | 67.89 | 1.2 | | 14 | 25(-0.6) | 50 | [-1] | [23] | [52] | 12 | 410 | UR | 1.5 | SmallShort? | | (-1) | 15 | 99 | 28 | 20 | 1,37 | 59 | | 40 | Apr/16 | 15 | 60.69 | 63.36 | 66.54(-0.26) | 65.47(-0.07) | 65.25(-0.02) | 65.14 | 0.8 | | 9 | 25(-1.1) | 25 | [-6] | [-0] | [-3] | -68 | 24 | RG | -0.1 | Wait? | | (-6) | -0 | -6 | 5 | -20 | -1,7 | 60 | | | | |
| 41 | Apr/16 | 14 | 60.69 | 63.36 | 66.71(-0.11) | 65.52(-0.03) | 65.27(-0.06) | 65.31 | 0.9 | | 9 | 27(0.6) | 45 | [-2] | [0] | [-0] | -70 | -121 | RG | 0 | Wait | | (-6) | -1 | 2 | 2 | -12 | -1,5 | 60 | | 42 | Apr/16 | 13 | 60.69 | 63.36 | 66.78(-0.1) | 65.54(-0.14) | 65.31(-0.17) | 65.26 | 0.9 | | 9 | 26(0.8) | 50 | [-2] | [-3] | [4] | -72 | -175 | RG | -0 | Wait | | (-3) | -4 | 10 | 5 | -5 | -1.1,6 | 60 | | 43 | Apr/16 | 12 | 60.69 | 63.36 | 66.85(-0.12) | 65.63(-0.34) | 65.42(-0.28) | 64.98 | 0.8 | | 9 | 25(1.2) | 25 | [-3] | [-8] | [-7] | -82 | -233 | RG | -0.3 | Wait | | (-3) | -6 | -22 | -2 | 8 | -1.4,3 | 60 | | 44 | Apr/16 | 11 | 60.69 | 63.36 | 66.93(-0.13) | 65.86(-0.51) | 65.6(-0.13) | 65.59 | 0.9 | | 9 | 24(0.7) | 50 | [-3] | [-7] | [11] | -75 | -107 | RG | -0 | Wait | | (-2) | -3 | 14 | -2 | 20 | -1.1,3 | 60 | | 45 | Apr/16 | 10 | 60.69 | 63.36 | 67.02(-0.12) | 66.2(-0.54) | 65.68(-0.14) | 65.2 | 0.8 | | 9 | 23(1.2) | 30 | [-3] | [-7] | [-4] | -86 | -193 | RG | -0.4 | Wait | | (-4) | -3 | -12 | -5 | 12 | -1.5,2 | 60 | | | | |
| 46 | Apr/16 | 9 | 60.69 | 63.36 | 67.1(-0.15) | 66.56(-0.42) | 65.77(-0.01) | 65.54 | 0.9 | | 9 | 22(0.9) | 30 | [-3] | [-3] | [-5] | -77 | -90 | RG | -0.2 | Wait? | | (-2) | -0 | -9 | 0 | -19 | -1.3,6 | 60 | | 47 | Apr/15 | 15 | 60.44 | 62.64 | 67.2(-0.15) | 66.84(-0.39) | 65.77(-0.11) | 65.79 | 1 | | 6 | 21(-0.8) | 15 | [-3] | [-6] | [-3] | -70 | -95 | RG | 0 | Wait? | | (-3) | -2 | -4 | 7 | -20 | -1.2,10 | 67 | | 48 | Apr/15 | 14 | 60.44 | 62.64 | 67.3(-0.24) | 67.1(-0.37) | 65.84(-0.41) | 65.89 | 1 | | 6 | 22(-0.3) | -15 | [-5] | [-13] | [-9] | -72 | -78 | DT | 0 | OpenShort | | (-4) | -9 | -4 | -24 | -20 | -1.2,8 | 67 | | 49 | Apr/15 | 13 | 60.44 | 62.64 | 67.46(-0.24) | 67.35(-0.38) | 66.11(-0.9) | 66 | 1.1 | | 6 | 22(-0.6) | -15 | [-5] | [-24] | [-5] | -78 | -203 | DT | -0.1 | HoldShort | | (-6) | -20 | 13 | -26 | -20 | -1.3,5 | 67 | | 50 | Apr/15 | 12 | 60.44 | 62.64 | 67.62(-0.3) | 67.61(-0.43) | 66.71(-0.95) | 65.63 | 1 | | 6 | 23(-0.1) | -40 | [-7] | [-26] | [-14] | -92 | -230 | DT | -0.9 | HoldShort | | (-7) | -21 | 3 | -31 | -20 | -1.7,1 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|